HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00394
-1.12%
$481,321 $3,841
Mar 21, 2023 $0.00397
+13.19%
$484,839 $26,133
Mar 20, 2023 $0.00349
-7.56%
$426,089 $25,624
Mar 19, 2023 $0.00379
+1.50%
$463,018 $2,345
Mar 18, 2023 $0.00373
-7.97%
$456,269 $6,309
Mar 17, 2023 $0.00405
+16.43%
$494,502 $20,086
Mar 16, 2023 $0.00348
+1.56%
$425,163 $13,890
Mar 15, 2023 $0.00342
-8.35%
$417,989 $23,264
Mar 14, 2023 $0.00373
+0.74%
$455,374 $34,452
Mar 13, 2023 $0.00366
-0.53%
$447,797 $47,756
Mar 12, 2023 $0.00366
+6.21%
$447,209 $27,326
Mar 11, 2023 $0.00346
+2.84%
$422,332 $33,407
Mar 10, 2023 $0.00337
-1.98%
$412,153 $37,409
Mar 9, 2023 $0.00345
-6.38%
$422,005 $31,738
Mar 8, 2023 $0.00365
-3.88%
$446,184 $34,275
Mar 7, 2023 $0.00376
-1.79%
$459,739 $41,974
Mar 6, 2023 $0.00383
-2.24%
$468,363 $32,063
Mar 5, 2023 $0.00386
+0.35%
$471,859 $33,965
Mar 4, 2023 $0.00388
-3.93%
$473,507 $18,560
Mar 3, 2023 $0.00405
-7.30%
$494,806 $32,037
Mar 2, 2023 $0.00444
-6.19%
$542,363 $33,448
Mar 1, 2023 $0.00478
-1.69%
$584,582 $33,823
Feb 28, 2023 $0.00485
-4.28%
$593,072 $33,999
Feb 27, 2023 $0.00507
-18.22%
$619,632 $34,455
Feb 26, 2023 $0.0062
+5.24%
$757,111 $32,793
Feb 25, 2023 $0.00591
-2.72%
$722,513 $33,224
Feb 24, 2023 $0.00609
+4.07%
$743,670 $32,438
Feb 23, 2023 $0.00583
-4.06%
$712,904 $26,734
Feb 22, 2023 $0.00615
-2.07%
$751,577 $30,833
Feb 21, 2023 $0.00628
-10.92%
$767,171 $38,785
Feb 20, 2023 $0.00705
-2.22%
$860,968 $56,890
Feb 19, 2023 $0.00722
-3.76%
$882,303 $35,776
Feb 18, 2023 $0.00753
-11.05%
$920,244 $48,597
Feb 17, 2023 $0.00847
+4.01%
$1.04 million $46,038
Feb 16, 2023 $0.00817
-7.66%
$998,085 $39,681
Feb 15, 2023 $0.00879
+5.28%
$1.07 million $38,558
Feb 14, 2023 $0.00837
-0.20%
$1.02 million $37,132
Feb 13, 2023 $0.00841
+1.21%
$1.03 million $31,593
Feb 12, 2023 $0.0083
-3.00%
$1.01 million $37,094
Feb 11, 2023 $0.00858
+1.38%
$1.05 million $36,384
Feb 10, 2023 $0.00847
+0.15%
$1.03 million $30,745
Feb 9, 2023 $0.00845
-9.98%
$1.03 million $33,422
Feb 8, 2023 $0.00938
+8.45%
$1.15 million $14,526
Feb 7, 2023 $0.00873
+13.43%
$1.07 million $31,570
Feb 6, 2023 $0.00771
-0.81%
$941,535 $17,302
Feb 5, 2023 $0.00787
+0.48%
$962,231 $11,342
Feb 4, 2023 $0.00823
+7.98%
$1.01 million $15,168
Feb 3, 2023 $0.00766
+2.65%
$936,187 $19,602
Feb 2, 2023 $0.00744
-7.50%
$909,733 $50,825
Feb 1, 2023 $0.00804
-10.12%
$982,179 $88,650