HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0364
-0.38%
$4.45 million $23,059
Aug 11, 9 AM $0.0365
+0.00%
$4.46 million $22,169
Aug 11, 8 AM $0.0365
+1.11%
$4.46 million $25,124
Aug 11, 7 AM $0.0361
+0.00%
$4.41 million $28,301
Aug 11, 6 AM $0.0361
+0.00%
$4.41 million $29,296
Aug 11, 5 AM $0.0361
-1.18%
$4.41 million $30,012
Aug 11, 4 AM $0.0366
-0.35%
$4.47 million $30,405
Aug 11, 3 AM $0.0367
+0.25%
$4.48 million $41,358
Aug 11, 2 AM $0.0366
+1.67%
$4.47 million $41,755
Aug 11, 1 AM $0.036
+0.62%
$4.4 million $41,825
Aug 11, 12 AM $0.0358
-0.11%
$4.37 million $41,947
Aug 10, 11 PM $0.0358
+0.73%
$4.38 million $43,535
Aug 10, 10 PM $0.0355
-0.08%
$4.34 million $48,208
Aug 10, 9 PM $0.0356
-0.11%
$4.35 million $48,384
Aug 10, 8 PM $0.0356
+0.03%
$4.35 million $48,214
Aug 10, 7 PM $0.0356
-0.28%
$4.35 million $48,150
Aug 10, 6 PM $0.0357
-0.36%
$4.36 million $50,529
Aug 10, 5 PM $0.0358
-1.75%
$4.38 million $49,681
Aug 10, 4 PM $0.0365
+0.61%
$4.46 million $61,873
Aug 10, 3 PM $0.0363
+0.25%
$4.43 million $70,342
Aug 10, 2 PM $0.0362
-0.06%
$4.42 million $67,451
Aug 10, 1 PM $0.0362
+0.58%
$4.42 million $70,970
Aug 10, 12 PM $0.036
-0.14%
$4.4 million $77,126
Aug 10, 11 AM $0.036
+0.25%
$4.4 million $79,349
Aug 10, 10 AM $0.0359
+0.17%
$4.39 million $85,861
Aug 10, 9 AM $0.0359
+0.00%
$4.38 million $88,410
Aug 10, 8 AM $0.0359
-1.29%
$4.38 million $87,432
Aug 10, 7 AM $0.0364
-0.44%
$4.44 million $84,255
Aug 10, 6 AM $0.0365
-0.25%
$4.46 million $86,049
Aug 10, 5 AM $0.0366
-0.41%
$4.47 million $92,431
Aug 10, 4 AM $0.0367
-1.21%
$4.49 million $95,740
Aug 10, 3 AM $0.0372
+0.38%
$4.55 million $84,543
Aug 10, 2 AM $0.0371
-0.40%
$4.53 million $84,611
Aug 10, 1 AM $0.0372
+0.68%
$4.55 million $89,024
Aug 10, 12 AM $0.037
-0.70%
$4.52 million $89,952
Aug 9, 11 PM $0.0372
-0.67%
$4.55 million $103,348
Aug 9, 10 PM $0.0375
-0.27%
$4.58 million $98,498
Aug 9, 9 PM $0.0376
+0.62%
$4.59 million $99,797
Aug 9, 8 PM $0.0373
+0.35%
$4.56 million $100,340
Aug 9, 7 PM $0.0372
-0.11%
$4.55 million $100,747
Aug 9, 6 PM $0.0372
-0.13%
$4.55 million $100,659
Aug 9, 5 PM $0.0373
+0.21%
$4.56 million $101,479
Aug 9, 4 PM $0.0372
-0.53%
$4.55 million $87,550
Aug 9, 3 PM $0.0375
+0.35%
$4.58 million $75,871
Aug 9, 2 PM $0.0373
-0.69%
$4.56 million $73,211
Aug 9, 1 PM $0.0376
-0.19%
$4.59 million $71,249
Aug 9, 12 PM $0.0377
+0.19%
$4.6 million $62,717
Aug 9, 11 AM $0.0378
-0.45%
$4.62 million $59,970
Aug 9, 10 AM $0.038
-0.11%
$4.64 million $54,077
Aug 9, 9 AM $0.0379
+1.83%
$4.63 million $51,533