HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.035
+1.65%
$ 4.28 million $ 9,672
Mar 17, 8 PM $ 0.0345
+0.00%
$ 4.21 million $ 10,086
Mar 17, 7 PM $ 0.0345
+1.09%
$ 4.21 million $ 15,948
Mar 17, 6 PM $ 0.0341
+1.13%
$ 4.17 million $ 21,439
Mar 17, 5 PM $ 0.0337
-2.80%
$ 4.12 million $ 22,013
Mar 17, 4 PM $ 0.0345
+0.00%
$ 4.21 million $ 22,051
Mar 17, 3 PM $ 0.0345
-2.63%
$ 4.21 million $ 22,541
Mar 17, 2 PM $ 0.0354
+3.84%
$ 4.33 million $ 23,482
Mar 17, 1 PM $ 0.0341
-2.71%
$ 4.17 million $ 23,483
Mar 17, 12 PM $ 0.035
+3.30%
$ 4.28 million $ 23,432
Mar 17, 11 AM $ 0.0339
-1.60%
$ 4.15 million $ 23,079
Mar 17, 10 AM $ 0.0345
+2.07%
$ 4.21 million $ 26,343
Mar 17, 9 AM $ 0.0338
-3.10%
$ 4.13 million $ 26,019
Mar 17, 8 AM $ 0.0349
+1.10%
$ 4.26 million $ 28,982
Mar 17, 7 AM $ 0.0345
+1.80%
$ 4.21 million $ 30,200
Mar 17, 6 AM $ 0.0339
+1.86%
$ 4.14 million $ 30,645
Mar 17, 5 AM $ 0.0333
-0.27%
$ 4.06 million $ 30,980
Mar 17, 4 AM $ 0.0333
-1.16%
$ 4.07 million $ 30,981
Mar 17, 3 AM $ 0.0337
+0.00%
$ 4.12 million $ 32,256
Mar 17, 2 AM $ 0.0337
+0.00%
$ 4.12 million $ 33,552
Mar 17, 1 AM $ 0.0337
-1.52%
$ 4.12 million $ 37,573
Mar 17, 12 AM $ 0.0343
+0.82%
$ 4.19 million $ 38,279
Mar 16, 11 PM $ 0.034
-1.05%
$ 4.15 million $ 35,849
Mar 16, 10 PM $ 0.0343
+1.78%
$ 4.19 million $ 34,582
Mar 16, 9 PM $ 0.0337
-0.68%
$ 4.12 million $ 33,062
Mar 16, 8 PM $ 0.034
-0.06%
$ 4.15 million $ 32,825
Mar 16, 7 PM $ 0.034
-1.02%
$ 4.15 million $ 27,259
Mar 16, 6 PM $ 0.0343
+3.22%
$ 4.19 million $ 21,885
Mar 16, 5 PM $ 0.0333
+0.21%
$ 4.06 million $ 21,228
Mar 16, 4 PM $ 0.0332
-0.45%
$ 4.06 million $ 21,451
Mar 16, 3 PM $ 0.0333
+3.54%
$ 4.07 million $ 21,343
Mar 16, 2 PM $ 0.0322
+1.07%
$ 3.93 million $ 20,603
Mar 16, 1 PM $ 0.0319
+0.79%
$ 3.89 million $ 20,591
Mar 16, 12 PM $ 0.0316
+0.00%
$ 3.86 million $ 20,899
Mar 16, 11 AM $ 0.0316
-1.77%
$ 3.86 million $ 21,078
Mar 16, 10 AM $ 0.0322
-0.06%
$ 3.93 million $ 17,652
Mar 16, 9 AM $ 0.0322
+1.51%
$ 3.93 million $ 24,139
Mar 16, 8 AM $ 0.0317
-1.12%
$ 3.88 million $ 22,611
Mar 16, 7 AM $ 0.0321
-1.23%
$ 3.92 million $ 21,824
Mar 16, 6 AM $ 0.0325
-0.28%
$ 3.97 million $ 22,868
Mar 16, 5 AM $ 0.0326
+0.52%
$ 3.98 million $ 23,004
Mar 16, 4 AM $ 0.0324
+2.69%
$ 3.96 million $ 23,188
Mar 16, 3 AM $ 0.0316
-1.16%
$ 3.86 million $ 23,029
Mar 16, 2 AM $ 0.0319
-0.25%
$ 3.9 million $ 22,858
Mar 16, 1 AM $ 0.032
-1.63%
$ 3.91 million $ 19,213
Mar 16, 12 AM $ 0.0325
-1.21%
$ 3.98 million $ 18,599
Mar 15, 11 PM $ 0.0329
+0.37%
$ 4.02 million $ 17,332
Mar 15, 10 PM $ 0.0328
+0.86%
$ 4.01 million $ 17,798
Mar 15, 9 PM $ 0.0325
-0.15%
$ 3.98 million $ 20,753
Mar 15, 8 PM $ 0.0326
+0.52%
$ 3.98 million $ 21,567