HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.122
+26.02%
$ 14.9 million $ 931,479
May 9, 8 AM $ 0.0967
-2.13%
$ 11.82 million $ 969,991
May 9, 7 AM $ 0.0988
+1.92%
$ 12.08 million $ 1.02 million
May 9, 6 AM $ 0.0974
+7.07%
$ 11.91 million $ 1.12 million
May 9, 5 AM $ 0.091
+2.48%
$ 11.12 million $ 1.31 million
May 9, 4 AM $ 0.0888
+4.12%
$ 10.85 million $ 1.27 million
May 9, 3 AM $ 0.0853
-2.37%
$ 10.42 million $ 1.23 million
May 9, 2 AM $ 0.0874
+1.83%
$ 10.67 million $ 1.25 million
May 9, 1 AM $ 0.0858
-0.65%
$ 10.48 million $ 1.26 million
May 9, 12 AM $ 0.0863
+0.23%
$ 10.55 million $ 1.31 million
May 8, 11 PM $ 0.0862
-2.73%
$ 10.53 million $ 1.32 million
May 8, 10 PM $ 0.0886
-0.72%
$ 10.82 million $ 1.31 million
May 8, 9 PM $ 0.0892
-0.92%
$ 10.9 million $ 1.33 million
May 8, 8 PM $ 0.09
-0.71%
$ 11 million $ 1.36 million
May 8, 7 PM $ 0.0907
+0.96%
$ 11.08 million $ 1.37 million
May 8, 6 PM $ 0.0898
-3.87%
$ 10.98 million $ 1.37 million
May 8, 5 PM $ 0.0934
+2.99%
$ 11.42 million $ 1.41 million
May 8, 4 PM $ 0.0907
+1.97%
$ 11.09 million $ 1.42 million
May 8, 3 PM $ 0.089
-4.60%
$ 10.87 million $ 1.41 million
May 8, 2 PM $ 0.0933
-2.31%
$ 11.4 million $ 1.42 million
May 8, 1 PM $ 0.0955
+1.62%
$ 11.67 million $ 1.38 million
May 8, 12 PM $ 0.094
+2.41%
$ 11.48 million $ 1.36 million
May 8, 11 AM $ 0.0917
-6.02%
$ 11.21 million $ 1.31 million
May 8, 10 AM $ 0.0976
+2.41%
$ 11.93 million $ 1.22 million
May 8, 9 AM $ 0.0953
+11.51%
$ 11.65 million $ 1.21 million
May 8, 8 AM $ 0.0855
+7.14%
$ 10.45 million $ 1.19 million
May 8, 7 AM $ 0.0798
+4.48%
$ 9.75 million $ 1.16 million
May 8, 6 AM $ 0.0763
+4.32%
$ 9.32 million $ 1.07 million
May 8, 5 AM $ 0.0731
-0.08%
$ 8.94 million $ 891,783
May 8, 4 AM $ 0.0732
+3.95%
$ 8.94 million $ 808,362
May 8, 3 AM $ 0.07
+3.29%
$ 8.55 million $ 787,113
May 8, 2 AM $ 0.0678
-0.67%
$ 8.28 million $ 736,582
May 8, 1 AM $ 0.0682
-7.16%
$ 8.33 million $ 719,065
May 8, 12 AM $ 0.0735
+11.89%
$ 8.98 million $ 748,936
May 7, 11 PM $ 0.0657
+1.45%
$ 8.02 million $ 835,820
May 7, 10 PM $ 0.0649
-5.26%
$ 7.93 million $ 858,980
May 7, 9 PM $ 0.0685
-3.64%
$ 8.37 million $ 862,241
May 7, 8 PM $ 0.0706
-2.40%
$ 8.63 million $ 840,227
May 7, 7 PM $ 0.0724
+2.30%
$ 8.84 million $ 846,324
May 7, 6 PM $ 0.0707
+1.06%
$ 8.65 million $ 875,302
May 7, 5 PM $ 0.07
-1.74%
$ 8.55 million $ 932,110
May 7, 4 PM $ 0.0712
+2.27%
$ 8.71 million $ 1.04 million
May 7, 3 PM $ 0.0697
-3.32%
$ 8.51 million $ 1.03 million
May 7, 2 PM $ 0.0721
+1.32%
$ 8.81 million $ 982,730
May 7, 1 PM $ 0.0711
-1.37%
$ 8.69 million $ 1.19 million
May 7, 12 PM $ 0.0721
-1.07%
$ 8.81 million $ 1.23 million
May 7, 11 AM $ 0.0732
-3.10%
$ 8.94 million $ 1.22 million
May 7, 10 AM $ 0.0755
+2.09%
$ 9.23 million $ 1.19 million
May 7, 9 AM $ 0.0742
-12.16%
$ 9.07 million $ 1.12 million
May 7, 8 AM $ 0.0845
-8.93%
$ 10.32 million $ 1.06 million