HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0318
+0.25%
$ 3.89 million $ 80,522
Jun 26, 2 PM $ 0.0318
+0.99%
$ 3.88 million $ 83,095
Jun 26, 1 PM $ 0.0314
+3.39%
$ 3.84 million $ 89,542
Jun 26, 12 PM $ 0.0304
-0.65%
$ 3.72 million $ 98,913
Jun 26, 11 AM $ 0.0306
-2.79%
$ 3.74 million $ 101,352
Jun 26, 10 AM $ 0.0315
-0.16%
$ 3.85 million $ 95,969
Jun 26, 9 AM $ 0.0315
-0.47%
$ 3.85 million $ 78,386
Jun 26, 8 AM $ 0.0317
-0.63%
$ 3.87 million $ 79,820
Jun 26, 7 AM $ 0.0319
+0.73%
$ 3.9 million $ 89,679
Jun 26, 6 AM $ 0.0317
+1.60%
$ 3.87 million $ 110,988
Jun 26, 5 AM $ 0.0312
+2.91%
$ 3.81 million $ 105,599
Jun 26, 4 AM $ 0.0303
-0.20%
$ 3.7 million $ 107,887
Jun 26, 3 AM $ 0.0304
+2.29%
$ 3.71 million $ 108,599
Jun 26, 2 AM $ 0.0297
-2.24%
$ 3.63 million $ 106,301
Jun 26, 1 AM $ 0.0304
-1.56%
$ 3.71 million $ 108,339
Jun 26, 12 AM $ 0.0308
+1.18%
$ 3.77 million $ 107,884
Jun 25, 11 PM $ 0.0305
-0.68%
$ 3.73 million $ 107,080
Jun 25, 10 PM $ 0.0307
+0.00%
$ 3.75 million $ 107,498
Jun 25, 9 PM $ 0.0307
+0.99%
$ 3.75 million $ 108,722
Jun 25, 8 PM $ 0.0304
+1.40%
$ 3.71 million $ 114,322
Jun 25, 7 PM $ 0.03
-1.38%
$ 3.66 million $ 122,927
Jun 25, 6 PM $ 0.0304
-0.30%
$ 3.71 million $ 132,612
Jun 25, 5 PM $ 0.0305
+0.03%
$ 3.73 million $ 161,308
Jun 25, 4 PM $ 0.0305
-0.81%
$ 3.72 million $ 192,047
Jun 25, 3 PM $ 0.0307
+0.59%
$ 3.76 million $ 222,273
Jun 25, 2 PM $ 0.0306
+6.56%
$ 3.73 million $ 237,085
Jun 25, 1 PM $ 0.0287
-10.15%
$ 3.5 million $ 244,145
Jun 25, 12 PM $ 0.0319
+2.57%
$ 3.9 million $ 238,572
Jun 25, 11 AM $ 0.0311
-1.08%
$ 3.8 million $ 244,422
Jun 25, 10 AM $ 0.0314
-1.10%
$ 3.84 million $ 242,113
Jun 25, 9 AM $ 0.0318
+0.70%
$ 3.89 million $ 243,099
Jun 25, 8 AM $ 0.0316
-1.13%
$ 3.86 million $ 283,549
Jun 25, 7 AM $ 0.0319
+1.91%
$ 3.9 million $ 273,650
Jun 25, 6 AM $ 0.0313
-1.51%
$ 3.83 million $ 269,677
Jun 25, 5 AM $ 0.0318
+1.63%
$ 3.88 million $ 276,684
Jun 25, 4 AM $ 0.0313
-1.14%
$ 3.82 million $ 279,436
Jun 25, 3 AM $ 0.0316
-0.57%
$ 3.87 million $ 277,670
Jun 25, 2 AM $ 0.0318
-1.55%
$ 3.89 million $ 279,222
Jun 25, 1 AM $ 0.0323
-0.19%
$ 3.95 million $ 279,755
Jun 25, 12 AM $ 0.0324
-1.22%
$ 3.96 million $ 279,143
Jun 24, 11 PM $ 0.0328
+0.43%
$ 4.01 million $ 278,713
Jun 24, 10 PM $ 0.0326
-0.76%
$ 3.99 million $ 275,531
Jun 24, 9 PM $ 0.0329
+2.46%
$ 4.02 million $ 274,438
Jun 24, 8 PM $ 0.0321
+3.18%
$ 3.92 million $ 268,148
Jun 24, 7 PM $ 0.0311
-0.22%
$ 3.8 million $ 258,180
Jun 24, 6 PM $ 0.0312
+5.20%
$ 3.81 million $ 249,550
Jun 24, 5 PM $ 0.0298
-6.03%
$ 3.64 million $ 225,204
Jun 24, 4 PM $ 0.0317
-7.63%
$ 3.87 million $ 191,663
Jun 24, 3 PM $ 0.0343
-6.15%
$ 4.19 million $ 157,107
Jun 24, 2 PM $ 0.0366
+1.41%
$ 4.47 million $ 140,095