HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.112
+0.00%
$ 13.74 million $ 113,678
6:18 AM $ 0.112
+1.51%
$ 13.74 million $ 113,500
6:17 AM $ 0.111
+0.00%
$ 13.74 million $ 113,500
6:16 AM $ 0.111
+0.00%
$ 13.74 million $ 113,500
6:15 AM $ 0.111
+0.00%
$ 13.74 million $ 113,500
6:14 AM $ 0.111
+0.00%
$ 13.54 million $ 113,500
6:13 AM $ 0.111
-0.17%
$ 13.54 million $ 113,500
6:12 AM $ 0.111
-0.43%
$ 13.54 million $ 113,422
6:11 AM $ 0.111
+0.92%
$ 13.54 million $ 113,382
6:10 AM $ 0.11
+0.00%
$ 13.54 million $ 113,270
6:09 AM $ 0.11
+0.00%
$ 13.5 million $ 113,424
6:08 AM $ 0.11
+0.00%
$ 13.5 million $ 113,429
6:07 AM $ 0.11
+0.91%
$ 13.5 million $ 113,429
6:06 AM $ 0.109
+0.00%
$ 13.5 million $ 113,222
6:05 AM $ 0.109
+0.51%
$ 13.5 million $ 113,240
6:04 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
6:03 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
6:02 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
6:01 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
6:00 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
5:59 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
5:58 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
5:57 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
5:56 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
5:55 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
5:54 AM $ 0.109
+0.00%
$ 13.31 million $ 113,237
5:53 AM $ 0.109
+0.00%
$ 13.31 million $ 113,496
5:52 AM $ 0.109
+0.00%
$ 13.31 million $ 113,496
5:51 AM $ 0.109
+1.06%
$ 13.31 million $ 113,480
5:50 AM $ 0.108
+0.00%
$ 13.31 million $ 113,480
5:49 AM $ 0.108
+0.00%
$ 13.17 million $ 113,480
5:48 AM $ 0.108
+0.00%
$ 13.17 million $ 113,650
5:47 AM $ 0.108
-1.55%
$ 13.17 million $ 113,645
5:46 AM $ 0.109
+0.00%
$ 13.17 million $ 113,645
5:45 AM $ 0.109
+0.00%
$ 13.17 million $ 113,645
5:44 AM $ 0.109
+0.00%
$ 13.38 million $ 113,645
5:43 AM $ 0.109
+0.00%
$ 13.38 million $ 113,472
5:42 AM $ 0.109
-0.90%
$ 13.38 million $ 113,437
5:41 AM $ 0.11
+2.18%
$ 13.38 million $ 113,175
5:40 AM $ 0.108
+0.00%
$ 13.38 million $ 113,175
5:39 AM $ 0.108
+0.00%
$ 13.19 million $ 113,194
5:38 AM $ 0.108
+0.00%
$ 13.19 million $ 113,194
5:37 AM $ 0.108
+0.00%
$ 13.19 million $ 113,194
5:36 AM $ 0.108
+0.00%
$ 13.19 million $ 113,194
5:35 AM $ 0.108
-0.33%
$ 13.19 million $ 113,194
5:34 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:33 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:32 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:31 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265
5:30 AM $ 0.108
+0.00%
$ 13.23 million $ 113,265