HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0514
+0.10%
$ 6.43 million $ 2.16 million
9:34 AM $ 0.0514
+0.16%
$ 6.28 million $ 2.16 million
9:33 AM $ 0.0513
+0.00%
$ 6.28 million $ 2.16 million
9:32 AM $ 0.0513
+0.00%
$ 6.28 million $ 2.16 million
9:31 AM $ 0.0513
+0.45%
$ 6.28 million $ 2.16 million
9:30 AM $ 0.0511
+0.00%
$ 6.28 million $ 2.16 million
9:29 AM $ 0.0511
+0.14%
$ 6.24 million $ 2.16 million
9:28 AM $ 0.051
+0.00%
$ 6.24 million $ 2.16 million
9:27 AM $ 0.0511
-0.02%
$ 6.24 million $ 2.16 million
9:26 AM $ 0.0512
+0.20%
$ 6.24 million $ 2.16 million
9:25 AM $ 0.051
+0.16%
$ 6.24 million $ 2.16 million
9:24 AM $ 0.051
-0.06%
$ 6.23 million $ 2.16 million
9:23 AM $ 0.051
+0.87%
$ 6.23 million $ 2.16 million
9:22 AM $ 0.0506
-0.86%
$ 6.23 million $ 2.16 million
9:21 AM $ 0.051
+0.00%
$ 6.23 million $ 2.16 million
9:20 AM $ 0.051
+0.00%
$ 6.23 million $ 2.16 million
9:19 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:18 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:17 AM $ 0.051
+0.10%
$ 6.23 million $ 2.17 million
9:16 AM $ 0.0509
-0.24%
$ 6.23 million $ 2.17 million
9:15 AM $ 0.051
+0.10%
$ 6.23 million $ 2.17 million
9:14 AM $ 0.051
+0.57%
$ 6.23 million $ 2.17 million
9:13 AM $ 0.0507
+0.02%
$ 6.23 million $ 2.17 million
9:12 AM $ 0.0506
-0.24%
$ 6.23 million $ 2.17 million
9:11 AM $ 0.0508
-0.51%
$ 6.23 million $ 2.17 million
9:10 AM $ 0.0511
+0.00%
$ 6.23 million $ 2.17 million
9:09 AM $ 0.0511
+0.00%
$ 6.25 million $ 2.17 million
9:08 AM $ 0.0511
+1.03%
$ 6.25 million $ 2.17 million
9:07 AM $ 0.0506
-0.47%
$ 6.25 million $ 2.17 million
9:06 AM $ 0.0509
-0.24%
$ 6.25 million $ 2.17 million
9:05 AM $ 0.051
+0.02%
$ 6.25 million $ 2.17 million
9:04 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:03 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:02 AM $ 0.051
+0.33%
$ 6.23 million $ 2.17 million
9:01 AM $ 0.0508
+0.26%
$ 6.23 million $ 2.17 million
9:00 AM $ 0.0507
-0.59%
$ 6.23 million $ 2.17 million
8:59 AM $ 0.051
-0.35%
$ 6.23 million $ 2.17 million
8:58 AM $ 0.0512
+0.65%
$ 6.23 million $ 2.17 million
8:57 AM $ 0.0508
+1.29%
$ 6.23 million $ 2.17 million
8:56 AM $ 0.0502
+0.00%
$ 6.23 million $ 2.17 million
8:55 AM $ 0.0502
-0.55%
$ 6.23 million $ 2.17 million
8:54 AM $ 0.0505
+0.00%
$ 6.17 million $ 2.17 million
8:53 AM $ 0.0505
+0.16%
$ 6.17 million $ 2.17 million
8:52 AM $ 0.0498
-0.68%
$ 6.17 million $ 2.17 million
8:51 AM $ 0.0501
-0.97%
$ 6.17 million $ 2.16 million
8:50 AM $ 0.0506
+0.34%
$ 6.17 million $ 2.16 million
8:49 AM $ 0.0504
+0.04%
$ 6.16 million $ 2.16 million
8:48 AM $ 0.0504
-0.30%
$ 6.16 million $ 2.16 million
8:47 AM $ 0.0506
+0.54%
$ 6.16 million $ 2.16 million
8:46 AM $ 0.0503
+0.00%
$ 6.16 million $ 2.16 million