HEROcoin Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.037
-0.08%
$ 4.53 million $ 35,576
10:02 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,555
10:01 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,555
10:00 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,555
9:59 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:58 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:57 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:56 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:55 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:54 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:53 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:52 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:51 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:50 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:49 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:48 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:47 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:46 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:45 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:44 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:43 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:42 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:41 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:40 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:39 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:38 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:37 AM $ 0.0371
+0.62%
$ 4.53 million $ 35,852
9:36 AM $ 0.0369
+0.00%
$ 4.53 million $ 35,730
9:35 AM $ 0.0369
+0.00%
$ 4.53 million $ 35,730
9:34 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:33 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:32 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:31 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:30 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:29 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:28 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:27 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:26 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:25 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:24 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:23 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:22 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:21 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:20 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:19 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,730
9:18 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:17 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:16 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:15 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841
9:14 AM $ 0.0369
+0.00%
$ 4.5 million $ 35,841