HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0101
+29.66%
$1.23 million $99,428
Jan 30, 2023 $0.00777
+2.67%
$949,755 $39,914
Jan 29, 2023 $0.00744
+13.19%
$909,642 $32,969
Jan 28, 2023 $0.00657
-5.38%
$803,276 $29,249
Jan 27, 2023 $0.00694
+6.48%
$848,475 $19,996
Jan 26, 2023 $0.00648
+5.65%
$791,824 $20,913
Jan 25, 2023 $0.00619
+3.72%
$756,701 $19,237
Jan 24, 2023 $0.00589
-7.16%
$720,247 $11,601
Jan 23, 2023 $0.00636
+1.34%
$776,920 $1,767
Jan 22, 2023 $0.00628
-0.96%
$767,573 $13,583
Jan 21, 2023 $0.00633
+1.73%
$773,871 $17,206
Jan 20, 2023 $0.00627
+9.53%
$766,058 $22,964
Jan 19, 2023 $0.00576
+1.27%
$703,909 $18,977
Jan 18, 2023 $0.0056
-4.70%
$684,754 $18,690
Jan 17, 2023 $0.00592
-1.47%
$722,971 $14,163
Jan 16, 2023 $0.006
+3.80%
$733,688 $18,642
Jan 15, 2023 $0.00595
+0.03%
$726,967 $17,306
Jan 14, 2023 $0.00595
+11.02%
$727,303 $19,493
Jan 13, 2023 $0.00535
-4.92%
$654,707 $18,577
Jan 12, 2023 $0.00563
+2.12%
$688,522 $24,100
Jan 11, 2023 $0.00556
+4.71%
$679,110 $18,030
Jan 10, 2023 $0.00601
+45.50%
$734,321 $36,252
Jan 9, 2023 $0.00422
+3.67%
$515,502 $19,201
Jan 8, 2023 $0.00414
+15.80%
$506,279 $20,648
Jan 7, 2023 $0.00366
+20.92%
$446,980 $19,585
Jan 6, 2023 $0.00303
+2.82%
$369,698 $16,184
Jan 5, 2023 $0.00294
-0.91%
$359,274 $16,433
Jan 4, 2023 $0.00298
+1.03%
$363,764 $16,684
Jan 3, 2023 $0.00295
+0.57%
$360,080 $16,959
Jan 2, 2023 $0.00293
-0.09%
$358,561 $16,522
Jan 1, 2023 $0.00294
+1.35%
$358,986 $17,608
Dec 31, 2022 $0.00294
+2.83%
$358,865 $18,146
Dec 30, 2022 $0.00285
-9.12%
$348,716 $11,377
Dec 29, 2022 $0.00314
-2.19%
$383,867 $33,388
Dec 28, 2022 $0.00323
-3.71%
$395,172 $17,062
Dec 27, 2022 $0.00331
-2.93%
$404,991 $17,734
Dec 26, 2022 $0.00337
-1.23%
$412,076 $16,968
Dec 25, 2022 $0.00341
+0.02%
$417,003 $16,493
Dec 24, 2022 $0.00341
+0.15%
$416,920 $16,606
Dec 23, 2022 $0.00341
+7.21%
$416,122 $18,400
Dec 22, 2022 $0.00316
-1.10%
$386,120 $17,248
Dec 21, 2022 $0.00319
-4.68%
$390,104 $18,204
Dec 20, 2022 $0.00331
-0.55%
$404,683 $18,683
Dec 19, 2022 $0.00333
-2.10%
$407,240 $18,309
Dec 18, 2022 $0.00346
-2.08%
$422,217 $16,228
Dec 17, 2022 $0.0035
+0.12%
$428,100 $16,285
Dec 16, 2022 $0.0035
-7.53%
$427,728 $17,179
Dec 15, 2022 $0.00381
-5.67%
$465,237 $19,777
Dec 14, 2022 $0.00404
+13.81%
$493,078 $31,611
Dec 13, 2022 $0.00353
-6.30%
$430,886 $16,582