HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00512
-3.67%
$ 625,143 $ 14,364
Sep 6, 2022 $ 0.00531
-4.29%
$ 649,187 $ 19,527
Sep 5, 2022 $ 0.00558
-7.68%
$ 681,692 $ 14,295
Sep 4, 2022 $ 0.00607
-1.40%
$ 742,187 $ 10,886
Sep 3, 2022 $ 0.00616
-3.42%
$ 752,982 $ 11,247
Sep 2, 2022 $ 0.00637
+41.18%
$ 778,321 $ 14,850
Sep 1, 2022 $ 0.00452
+8.94%
$ 551,763 $ 18,580
Aug 31, 2022 $ 0.00414
-12.42%
$ 505,816 $ 10,799
Aug 30, 2022 $ 0.00473
+18.65%
$ 578,349 $ 22,558
Aug 29, 2022 $ 0.00398
+2.24%
$ 486,928 $ 15,171
Aug 28, 2022 $ 0.00383
+7.66%
$ 467,696 $ 12,037
Aug 27, 2022 $ 0.00356
-4.42%
$ 435,520 $ 10,088
Aug 26, 2022 $ 0.00374
-12.19%
$ 457,300 $ 10,270
Aug 25, 2022 $ 0.00427
-2.81%
$ 522,271 $ 9,978
Aug 24, 2022 $ 0.00437
+0.92%
$ 533,723 $ 11,248
Aug 23, 2022 $ 0.00433
+10.61%
$ 528,521 $ 17,877
Aug 22, 2022 $ 0.00391
+21.09%
$ 478,257 $ 18,643
Aug 21, 2022 $ 0.00324
-9.22%
$ 395,568 $ 11,223
Aug 20, 2022 $ 0.0036
+32.08%
$ 439,602 $ 17,448
Aug 19, 2022 $ 0.00273
-19.17%
$ 333,449 $ 13,206
Aug 18, 2022 $ 0.00337
+14.82%
$ 412,125 $ 79,424
Aug 17, 2022 $ 0.00294
-9.96%
$ 359,016 $ 97,661
Aug 16, 2022 $ 0.00326
+12.92%
$ 398,934 $ 122,945
Aug 15, 2022 $ 0.0029
-8.97%
$ 353,999 $ 70,319
Aug 14, 2022 $ 0.00318
-3.64%
$ 388,819 $ 12,279
Aug 13, 2022 $ 0.00329
-4.62%
$ 401,418 $ 75,830
Aug 12, 2022 $ 0.00344
-0.95%
$ 420,216 $ 81,972
Aug 11, 2022 $ 0.0035
-2.44%
$ 427,180 $ 56,524
Aug 10, 2022 $ 0.00358
+6.46%
$ 437,002 $ 11,187
Aug 9, 2022 $ 0.00336
-1.52%
$ 410,036 $ 9,246
Aug 8, 2022 $ 0.00348
+5.11%
$ 425,352 $ 24,534
Aug 7, 2022 $ 0.00335
+1.06%
$ 409,809 $ 63,874
Aug 6, 2022 $ 0.0033
-5.04%
$ 402,832 $ 64,110
Aug 5, 2022 $ 0.00347
+7.32%
$ 423,700 $ 69,347
Aug 4, 2022 $ 0.00325
-3.95%
$ 397,482 $ 67,121
Aug 3, 2022 $ 0.00341
+1.47%
$ 416,602 $ 63,644
Aug 2, 2022 $ 0.00336
-2.20%
$ 410,589 $ 65,142
Aug 1, 2022 $ 0.00347
+3.95%
$ 423,747 $ 70,630
Jul 31, 2022 $ 0.00334
-5.33%
$ 408,325 $ 74,249
Jul 30, 2022 $ 0.00353
+5.20%
$ 431,516 $ 68,301
Jul 29, 2022 $ 0.00335
-5.94%
$ 409,348 $ 17,400
Jul 28, 2022 $ 0.00352
+6.06%
$ 430,197 $ 10,444
Jul 27, 2022 $ 0.0033
+8.87%
$ 402,929 $ 12,454
Jul 26, 2022 $ 0.00304
+1.66%
$ 371,734 $ 10,860
Jul 25, 2022 $ 0.003
-13.72%
$ 366,309 $ 44,640
Jul 24, 2022 $ 0.00348
+7.03%
$ 424,926 $ 132,277
Jul 23, 2022 $ 0.00323
-0.56%
$ 394,621 $ 115,663
Jul 22, 2022 $ 0.00327
-2.10%
$ 399,722 $ 127,406
Jul 21, 2022 $ 0.00336
-4.15%
$ 410,551 $ 110,803
Jul 20, 2022 $ 0.00348
-6.03%
$ 425,339 $ 108,581