HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0742
-12.16%
$ 9.07 million $ 1.12 million
May 7, 8 AM $ 0.0845
-8.93%
$ 10.32 million $ 1.06 million
May 7, 7 AM $ 0.0928
+4.48%
$ 11.33 million $ 1.03 million
May 7, 6 AM $ 0.0888
-15.08%
$ 10.85 million $ 978,263
May 7, 5 AM $ 0.105
-4.14%
$ 12.78 million $ 898,094
May 7, 4 AM $ 0.109
+0.80%
$ 13.33 million $ 896,141
May 7, 3 AM $ 0.108
-2.96%
$ 13.22 million $ 894,080
May 7, 2 AM $ 0.112
+6.62%
$ 13.62 million $ 887,375
May 7, 1 AM $ 0.105
-18.30%
$ 12.78 million $ 879,082
May 7, 12 AM $ 0.128
-18.71%
$ 15.64 million $ 794,335
May 6, 11 PM $ 0.157
+0.44%
$ 19.24 million $ 693,550
May 6, 10 PM $ 0.157
+0.41%
$ 19.19 million $ 668,058
May 6, 9 PM $ 0.156
-3.46%
$ 19.11 million $ 635,103
May 6, 8 PM $ 0.162
+1.51%
$ 19.79 million $ 610,541
May 6, 7 PM $ 0.159
+5.73%
$ 19.41 million $ 597,439
May 6, 6 PM $ 0.15
+4.73%
$ 18.35 million $ 553,970
May 6, 5 PM $ 0.151
+30.67%
$ 18.41 million $ 402,254
May 6, 4 PM $ 0.115
+9.03%
$ 14.05 million $ 304,649
May 6, 3 PM $ 0.105
-0.69%
$ 12.89 million $ 298,077
May 6, 2 PM $ 0.106
-0.44%
$ 12.98 million $ 297,088
May 6, 1 PM $ 0.107
+6.70%
$ 13.03 million $ 73,595
May 6, 12 PM $ 0.1
+0.20%
$ 12.22 million $ 18,127
May 6, 11 AM $ 0.0998
-2.08%
$ 12.19 million $ 18,095
May 6, 10 AM $ 0.102
+1.81%
$ 12.45 million $ 17,869
May 6, 9 AM $ 0.1
-0.61%
$ 12.23 million $ 35,612
May 6, 8 AM $ 0.101
+0.56%
$ 12.3 million $ 36,522
May 6, 7 AM $ 0.1
+0.15%
$ 12.24 million $ 36,587
May 6, 6 AM $ 0.1
-0.90%
$ 12.22 million $ 49,674
May 6, 5 AM $ 0.101
+0.03%
$ 12.33 million $ 179,254
May 6, 4 AM $ 0.101
-0.85%
$ 12.32 million $ 194,829
May 6, 3 AM $ 0.102
-0.03%
$ 12.43 million $ 196,568
May 6, 2 AM $ 0.102
-1.67%
$ 12.43 million $ 196,559
May 6, 1 AM $ 0.103
+0.44%
$ 12.64 million $ 195,704
May 6, 12 AM $ 0.103
+1.75%
$ 12.59 million $ 240,672
May 5, 11 PM $ 0.101
-2.12%
$ 12.37 million $ 293,632
May 5, 10 PM $ 0.103
-1.22%
$ 12.64 million $ 342,575
May 5, 9 PM $ 0.105
-0.47%
$ 12.8 million $ 477,368
May 5, 8 PM $ 0.105
+1.05%
$ 12.86 million $ 566,108
May 5, 7 PM $ 0.104
-0.05%
$ 12.72 million $ 568,237
May 5, 6 PM $ 0.104
-0.53%
$ 12.73 million $ 568,830
May 5, 5 PM $ 0.105
+0.85%
$ 12.8 million $ 570,480
May 5, 4 PM $ 0.104
-0.29%
$ 12.69 million $ 570,985
May 5, 3 PM $ 0.104
+0.20%
$ 12.73 million $ 570,492
May 5, 2 PM $ 0.104
+1.03%
$ 12.7 million $ 569,757
May 5, 1 PM $ 0.103
-1.50%
$ 12.57 million $ 570,194
May 5, 12 PM $ 0.104
+0.39%
$ 12.76 million $ 577,309
May 5, 11 AM $ 0.104
+0.26%
$ 12.71 million $ 578,194
May 5, 10 AM $ 0.104
-5.71%
$ 12.68 million $ 579,896
May 5, 9 AM $ 0.11
+2.24%
$ 13.45 million $ 561,371
May 5, 8 AM $ 0.108
+0.15%
$ 13.16 million $ 560,135