HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0366
+1.41%
$ 4.47 million $ 140,095
Jun 24, 1 PM $ 0.0361
-1.90%
$ 4.41 million $ 127,536
Jun 24, 12 PM $ 0.0368
-1.05%
$ 4.49 million $ 133,680
Jun 24, 11 AM $ 0.0371
+0.24%
$ 4.53 million $ 124,724
Jun 24, 10 AM $ 0.037
+0.14%
$ 4.52 million $ 133,751
Jun 24, 9 AM $ 0.0369
+4.06%
$ 4.52 million $ 147,297
Jun 24, 8 AM $ 0.0355
-0.08%
$ 4.34 million $ 114,524
Jun 24, 7 AM $ 0.0355
-2.36%
$ 4.34 million $ 145,015
Jun 24, 6 AM $ 0.0364
-1.38%
$ 4.45 million $ 138,728
Jun 24, 5 AM $ 0.0369
+0.54%
$ 4.51 million $ 157,208
Jun 24, 4 AM $ 0.0367
+0.91%
$ 4.49 million $ 156,304
Jun 24, 3 AM $ 0.0364
+0.14%
$ 4.45 million $ 156,913
Jun 24, 2 AM $ 0.0363
-0.52%
$ 4.44 million $ 155,288
Jun 24, 1 AM $ 0.0365
+1.14%
$ 4.46 million $ 151,604
Jun 24, 12 AM $ 0.0361
+0.64%
$ 4.41 million $ 150,818
Jun 23, 11 PM $ 0.0359
+1.21%
$ 4.38 million $ 156,697
Jun 23, 10 PM $ 0.0355
-0.23%
$ 4.33 million $ 161,264
Jun 23, 9 PM $ 0.0355
-0.31%
$ 4.34 million $ 181,775
Jun 23, 8 PM $ 0.0356
+1.34%
$ 4.36 million $ 190,881
Jun 23, 7 PM $ 0.0352
-1.32%
$ 4.3 million $ 197,287
Jun 23, 6 PM $ 0.0356
-0.83%
$ 4.36 million $ 205,717
Jun 23, 5 PM $ 0.0359
-0.80%
$ 4.39 million $ 199,247
Jun 23, 4 PM $ 0.0362
+0.86%
$ 4.43 million $ 202,366
Jun 23, 3 PM $ 0.0359
-0.75%
$ 4.39 million $ 203,706
Jun 23, 2 PM $ 0.0362
-1.17%
$ 4.42 million $ 203,673
Jun 23, 1 PM $ 0.0366
+0.16%
$ 4.47 million $ 213,884
Jun 23, 12 PM $ 0.0366
+0.25%
$ 4.47 million $ 230,555
Jun 23, 11 AM $ 0.0365
+0.00%
$ 4.46 million $ 235,804
Jun 23, 10 AM $ 0.0365
-0.90%
$ 4.46 million $ 242,631
Jun 23, 9 AM $ 0.0368
+2.94%
$ 4.5 million $ 227,398
Jun 23, 8 AM $ 0.0357
-4.49%
$ 4.37 million $ 226,592
Jun 23, 7 AM $ 0.0373
-0.90%
$ 4.56 million $ 199,855
Jun 23, 6 AM $ 0.0377
-2.20%
$ 4.61 million $ 194,900
Jun 23, 5 AM $ 0.0386
+1.74%
$ 4.71 million $ 168,215
Jun 23, 4 AM $ 0.0379
-2.95%
$ 4.63 million $ 164,492
Jun 23, 3 AM $ 0.039
-0.79%
$ 4.77 million $ 163,237
Jun 23, 2 AM $ 0.0394
+1.18%
$ 4.81 million $ 163,305
Jun 23, 1 AM $ 0.0389
+3.98%
$ 4.75 million $ 163,161
Jun 23, 12 AM $ 0.0374
-2.65%
$ 4.57 million $ 164,357
Jun 22, 11 PM $ 0.0384
-3.81%
$ 4.69 million $ 156,412
Jun 22, 10 PM $ 0.0399
+0.50%
$ 4.88 million $ 171,763
Jun 22, 9 PM $ 0.0397
-0.28%
$ 4.86 million $ 150,845
Jun 22, 8 PM $ 0.0398
+2.76%
$ 4.87 million $ 144,352
Jun 22, 7 PM $ 0.0388
+1.54%
$ 4.74 million $ 139,722
Jun 22, 6 PM $ 0.0382
+0.45%
$ 4.67 million $ 135,833
Jun 22, 5 PM $ 0.038
-2.74%
$ 4.65 million $ 142,778
Jun 22, 4 PM $ 0.0391
+4.30%
$ 4.78 million $ 152,018
Jun 22, 3 PM $ 0.0375
-0.16%
$ 4.58 million $ 153,721
Jun 22, 2 PM $ 0.0375
+0.81%
$ 4.59 million $ 153,489
Jun 22, 1 PM $ 0.0372
-2.69%
$ 4.55 million $ 150,627