HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0325
-0.15%
$ 3.98 million $ 20,753
Mar 15, 8 PM $ 0.0326
+0.52%
$ 3.98 million $ 21,567
Mar 15, 7 PM $ 0.0324
-1.46%
$ 3.96 million $ 24,642
Mar 15, 6 PM $ 0.0329
-0.54%
$ 4.02 million $ 24,646
Mar 15, 5 PM $ 0.0331
+0.33%
$ 4.04 million $ 27,026
Mar 15, 4 PM $ 0.033
+0.09%
$ 4.03 million $ 27,805
Mar 15, 3 PM $ 0.0329
-1.23%
$ 4.02 million $ 36,695
Mar 15, 2 PM $ 0.0333
+0.12%
$ 4.07 million $ 41,865
Mar 15, 1 PM $ 0.0333
-0.06%
$ 4.07 million $ 42,400
Mar 15, 12 PM $ 0.0333
+1.00%
$ 4.07 million $ 42,417
Mar 15, 11 AM $ 0.033
-1.38%
$ 4.03 million $ 43,559
Mar 15, 10 AM $ 0.0335
-1.06%
$ 4.09 million $ 45,216
Mar 15, 9 AM $ 0.0338
-0.47%
$ 4.13 million $ 39,174
Mar 15, 8 AM $ 0.034
-1.48%
$ 4.15 million $ 41,649
Mar 15, 7 AM $ 0.0345
+2.71%
$ 4.21 million $ 41,419
Mar 15, 6 AM $ 0.0336
-3.70%
$ 4.1 million $ 40,483
Mar 15, 5 AM $ 0.0349
+0.49%
$ 4.26 million $ 40,295
Mar 15, 4 AM $ 0.0347
+1.46%
$ 4.24 million $ 40,172
Mar 15, 3 AM $ 0.0342
-0.26%
$ 4.18 million $ 40,477
Mar 15, 2 AM $ 0.0343
+1.72%
$ 4.19 million $ 48,109
Mar 15, 1 AM $ 0.0337
-0.06%
$ 4.12 million $ 51,712
Mar 15, 12 AM $ 0.0337
+1.93%
$ 4.12 million $ 100,495
Mar 14, 11 PM $ 0.0331
+2.13%
$ 4.04 million $ 108,031
Mar 14, 10 PM $ 0.0324
+0.97%
$ 3.96 million $ 111,164
Mar 14, 9 PM $ 0.0321
-1.20%
$ 3.92 million $ 115,521
Mar 14, 8 PM $ 0.0325
+1.28%
$ 3.97 million $ 119,939
Mar 14, 7 PM $ 0.0321
+1.23%
$ 3.92 million $ 118,219
Mar 14, 6 PM $ 0.0317
-0.63%
$ 3.87 million $ 119,603
Mar 14, 5 PM $ 0.0319
-2.24%
$ 3.89 million $ 123,638
Mar 14, 4 PM $ 0.0326
-2.80%
$ 3.98 million $ 124,291
Mar 14, 3 PM $ 0.0335
+5.41%
$ 4.1 million $ 119,505
Mar 14, 2 PM $ 0.0318
-1.09%
$ 3.89 million $ 119,839
Mar 14, 1 PM $ 0.0322
+0.88%
$ 3.93 million $ 122,333
Mar 14, 12 PM $ 0.0319
+0.95%
$ 3.9 million $ 122,814
Mar 14, 11 AM $ 0.0316
+0.57%
$ 3.86 million $ 122,846
Mar 14, 10 AM $ 0.0314
-0.10%
$ 3.84 million $ 123,931
Mar 14, 9 AM $ 0.0314
-1.75%
$ 3.84 million $ 130,883
Mar 14, 8 AM $ 0.032
-2.91%
$ 3.91 million $ 128,166
Mar 14, 7 AM $ 0.033
-0.42%
$ 4.03 million $ 131,625
Mar 14, 6 AM $ 0.0331
-1.84%
$ 4.04 million $ 135,268
Mar 14, 5 AM $ 0.0337
-0.41%
$ 4.12 million $ 137,189
Mar 14, 4 AM $ 0.0339
+1.56%
$ 4.14 million $ 138,257
Mar 14, 3 AM $ 0.0333
-8.36%
$ 4.07 million $ 143,363
Mar 14, 2 AM $ 0.0363
+0.22%
$ 4.44 million $ 141,470
Mar 14, 1 AM $ 0.0362
+14.75%
$ 4.43 million $ 158,927
Mar 14, 12 AM $ 0.0316
-2.05%
$ 3.86 million $ 122,203
Mar 13, 11 PM $ 0.0323
-2.66%
$ 3.94 million $ 134,583
Mar 13, 10 PM $ 0.0331
-3.50%
$ 4.05 million $ 167,226
Mar 13, 9 PM $ 0.0343
-1.41%
$ 4.19 million $ 160,441
Mar 13, 8 PM $ 0.0348
+0.03%
$ 4.25 million $ 155,034