HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0379
+1.83%
$4.63 million $51,533
Aug 9, 8 AM $0.0372
-0.19%
$4.55 million $51,447
Aug 9, 7 AM $0.0373
-1.45%
$4.56 million $56,999
Aug 9, 6 AM $0.0379
+2.10%
$4.63 million $61,209
Aug 9, 5 AM $0.0371
-0.48%
$4.53 million $53,734
Aug 9, 4 AM $0.0373
-0.80%
$4.55 million $50,773
Aug 9, 3 AM $0.0376
+1.21%
$4.59 million $50,445
Aug 9, 2 AM $0.0371
+1.73%
$4.54 million $50,252
Aug 9, 1 AM $0.0365
-1.35%
$4.46 million $45,707
Aug 9, 12 AM $0.037
+2.47%
$4.52 million $44,935
Aug 8, 11 PM $0.0361
-0.72%
$4.41 million $34,339
Aug 8, 10 PM $0.0364
-2.70%
$4.44 million $37,732
Aug 8, 9 PM $0.0374
+2.41%
$4.57 million $36,467
Aug 8, 8 PM $0.0365
+0.30%
$4.46 million $35,860
Aug 8, 7 PM $0.0364
+2.08%
$4.45 million $35,443
Aug 8, 6 PM $0.0356
-0.45%
$4.36 million $33,187
Aug 8, 5 PM $0.0358
+0.34%
$4.37 million $32,054
Aug 8, 4 PM $0.0357
+0.06%
$4.36 million $31,950
Aug 8, 3 PM $0.0357
-0.72%
$4.36 million $34,006
Aug 8, 2 PM $0.0359
+1.96%
$4.39 million $40,178
Aug 8, 1 PM $0.0352
+0.40%
$4.3 million $38,186
Aug 8, 12 PM $0.0351
+0.00%
$4.29 million $38,832
Aug 8, 11 AM $0.0351
+0.95%
$4.29 million $40,679
Aug 8, 10 AM $0.0348
-0.52%
$4.25 million $40,768
Aug 8, 9 AM $0.0349
+0.37%
$4.27 million $42,649
Aug 8, 8 AM $0.0348
-0.57%
$4.25 million $45,290
Aug 8, 7 AM $0.035
-0.71%
$4.28 million $40,566
Aug 8, 6 AM $0.0352
-0.48%
$4.31 million $34,587
Aug 8, 5 AM $0.0354
+0.45%
$4.33 million $34,814
Aug 8, 4 AM $0.0353
+0.00%
$4.31 million $35,001
Aug 8, 3 AM $0.0353
-0.45%
$4.31 million $36,506
Aug 8, 2 AM $0.0354
-0.59%
$4.33 million $37,632
Aug 8, 1 AM $0.0356
+0.85%
$4.35 million $38,367
Aug 8, 12 AM $0.0353
+0.51%
$4.32 million $38,326
Aug 7, 11 PM $0.0352
+0.37%
$4.3 million $34,053
Aug 7, 10 PM $0.035
+1.18%
$4.28 million $30,243
Aug 7, 9 PM $0.0346
+1.20%
$4.23 million $30,003
Aug 7, 8 PM $0.0342
-0.29%
$4.18 million $29,989
Aug 7, 7 PM $0.0343
+0.00%
$4.19 million $30,308
Aug 7, 6 PM $0.0343
-0.29%
$4.19 million $31,598
Aug 7, 5 PM $0.0344
+0.20%
$4.2 million $33,901
Aug 7, 4 PM $0.0343
-0.55%
$4.19 million $33,800
Aug 7, 3 PM $0.0345
-0.78%
$4.22 million $34,743
Aug 7, 2 PM $0.0348
+0.00%
$4.25 million $27,819
Aug 7, 1 PM $0.0348
+0.12%
$4.25 million $27,949
Aug 7, 12 PM $0.0348
+0.81%
$4.25 million $27,081
Aug 7, 11 AM $0.0345
+0.12%
$4.21 million $25,551
Aug 7, 10 AM $0.0344
+0.09%
$4.21 million $26,628
Aug 7, 9 AM $0.0344
-0.66%
$4.2 million $26,853
Aug 7, 8 AM $0.0346
+0.79%
$4.23 million $34,307