HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0508
-0.70%
$ 6.23 million $ 2.17 million
9:55 AM $ 0.0512
+0.00%
$ 6.23 million $ 2.17 million
9:54 AM $ 0.0512
+0.14%
$ 6.26 million $ 2.17 million
9:53 AM $ 0.0511
-0.12%
$ 6.26 million $ 2.17 million
9:52 AM $ 0.0512
-0.23%
$ 6.26 million $ 2.17 million
9:51 AM $ 0.0513
+0.33%
$ 6.26 million $ 2.17 million
9:50 AM $ 0.0511
-0.29%
$ 6.26 million $ 2.17 million
9:49 AM $ 0.0513
-0.21%
$ 6.27 million $ 2.17 million
9:48 AM $ 0.0514
-0.46%
$ 6.27 million $ 2.17 million
9:47 AM $ 0.0521
-1.05%
$ 6.27 million $ 2.16 million
9:46 AM $ 0.0526
+0.23%
$ 6.27 million $ 2.16 million
9:45 AM $ 0.0525
+0.00%
$ 6.27 million $ 2.16 million
9:44 AM $ 0.0525
+0.00%
$ 6.42 million $ 2.16 million
9:43 AM $ 0.0525
+0.00%
$ 6.42 million $ 2.16 million
9:42 AM $ 0.0525
+0.00%
$ 6.42 million $ 2.16 million
9:41 AM $ 0.0526
+0.00%
$ 6.42 million $ 2.16 million
9:40 AM $ 0.0526
+0.00%
$ 6.42 million $ 2.16 million
9:39 AM $ 0.0526
+0.88%
$ 6.43 million $ 2.16 million
9:38 AM $ 0.0522
+0.64%
$ 6.43 million $ 2.16 million
9:37 AM $ 0.0518
-0.17%
$ 6.43 million $ 2.16 million
9:36 AM $ 0.0518
+0.78%
$ 6.43 million $ 2.16 million
9:35 AM $ 0.0514
+0.10%
$ 6.43 million $ 2.16 million
9:34 AM $ 0.0514
+0.16%
$ 6.28 million $ 2.16 million
9:33 AM $ 0.0513
+0.00%
$ 6.28 million $ 2.16 million
9:32 AM $ 0.0513
+0.00%
$ 6.28 million $ 2.16 million
9:31 AM $ 0.0513
+0.45%
$ 6.28 million $ 2.16 million
9:30 AM $ 0.0511
+0.00%
$ 6.28 million $ 2.16 million
9:29 AM $ 0.0511
+0.14%
$ 6.24 million $ 2.16 million
9:28 AM $ 0.051
+0.00%
$ 6.24 million $ 2.16 million
9:27 AM $ 0.0511
-0.02%
$ 6.24 million $ 2.16 million
9:26 AM $ 0.0512
+0.20%
$ 6.24 million $ 2.16 million
9:25 AM $ 0.051
+0.16%
$ 6.24 million $ 2.16 million
9:24 AM $ 0.051
-0.06%
$ 6.23 million $ 2.16 million
9:23 AM $ 0.051
+0.87%
$ 6.23 million $ 2.16 million
9:22 AM $ 0.0506
-0.86%
$ 6.23 million $ 2.16 million
9:21 AM $ 0.051
+0.00%
$ 6.23 million $ 2.16 million
9:20 AM $ 0.051
+0.00%
$ 6.23 million $ 2.16 million
9:19 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:18 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:17 AM $ 0.051
+0.10%
$ 6.23 million $ 2.17 million
9:16 AM $ 0.0509
-0.24%
$ 6.23 million $ 2.17 million
9:15 AM $ 0.051
+0.10%
$ 6.23 million $ 2.17 million
9:14 AM $ 0.051
+0.57%
$ 6.23 million $ 2.17 million
9:13 AM $ 0.0507
+0.02%
$ 6.23 million $ 2.17 million
9:12 AM $ 0.0506
-0.24%
$ 6.23 million $ 2.17 million
9:11 AM $ 0.0508
-0.51%
$ 6.23 million $ 2.17 million
9:10 AM $ 0.0511
+0.00%
$ 6.23 million $ 2.17 million
9:09 AM $ 0.0511
+0.00%
$ 6.25 million $ 2.17 million
9:08 AM $ 0.0511
+1.03%
$ 6.25 million $ 2.17 million
9:07 AM $ 0.0506
-0.47%
$ 6.25 million $ 2.17 million