HEROcoin Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.112
+0.00%
$ 13.66 million $ 113,158
7:08 AM $ 0.112
+0.00%
$ 13.66 million $ 113,276
7:07 AM $ 0.112
+0.00%
$ 13.66 million $ 113,276
7:06 AM $ 0.112
+0.00%
$ 13.66 million $ 113,276
7:05 AM $ 0.112
+0.00%
$ 13.66 million $ 113,540
7:04 AM $ 0.112
+0.00%
$ 13.66 million $ 113,540
7:03 AM $ 0.112
+0.00%
$ 13.66 million $ 113,540
7:02 AM $ 0.112
+0.00%
$ 13.66 million $ 113,540
7:01 AM $ 0.112
+0.00%
$ 13.66 million $ 113,609
7:00 AM $ 0.112
+0.00%
$ 13.66 million $ 113,788
6:59 AM $ 0.112
+0.00%
$ 13.66 million $ 114,035
6:58 AM $ 0.112
+0.00%
$ 13.66 million $ 114,035
6:57 AM $ 0.112
+0.00%
$ 13.66 million $ 114,035
6:56 AM $ 0.112
+0.00%
$ 13.66 million $ 114,035
6:55 AM $ 0.112
+0.00%
$ 13.66 million $ 114,035
6:54 AM $ 0.112
+0.00%
$ 13.66 million $ 114,035
6:53 AM $ 0.112
+0.00%
$ 13.66 million $ 114,035
6:52 AM $ 0.112
+0.00%
$ 13.66 million $ 114,038
6:51 AM $ 0.112
+0.00%
$ 13.66 million $ 114,038
6:50 AM $ 0.112
+0.00%
$ 13.66 million $ 114,038
6:49 AM $ 0.112
+0.34%
$ 13.66 million $ 113,918
6:48 AM $ 0.111
-0.58%
$ 13.66 million $ 113,918
6:47 AM $ 0.112
+0.00%
$ 13.66 million $ 113,670
6:46 AM $ 0.112
+0.00%
$ 13.66 million $ 113,670
6:45 AM $ 0.112
+0.00%
$ 13.66 million $ 113,932
6:44 AM $ 0.112
-0.02%
$ 13.7 million $ 113,932
6:43 AM $ 0.112
+0.00%
$ 13.7 million $ 113,773
6:42 AM $ 0.112
+0.00%
$ 13.7 million $ 113,773
6:41 AM $ 0.112
+0.00%
$ 13.7 million $ 113,773
6:40 AM $ 0.112
+0.00%
$ 13.7 million $ 113,773
6:39 AM $ 0.112
-0.81%
$ 13.7 million $ 113,773
6:38 AM $ 0.113
+0.00%
$ 13.7 million $ 113,715
6:37 AM $ 0.113
+0.00%
$ 13.7 million $ 113,715
6:36 AM $ 0.113
+0.00%
$ 13.7 million $ 113,715
6:35 AM $ 0.113
+0.00%
$ 13.7 million $ 113,715
6:34 AM $ 0.113
+0.00%
$ 13.81 million $ 113,715
6:33 AM $ 0.113
+0.00%
$ 13.81 million $ 113,715
6:32 AM $ 0.113
+0.00%
$ 13.81 million $ 113,715
6:31 AM $ 0.113
+0.00%
$ 13.81 million $ 113,715
6:30 AM $ 0.113
+0.00%
$ 13.81 million $ 113,715
6:29 AM $ 0.113
-0.18%
$ 13.81 million $ 113,715
6:28 AM $ 0.113
+0.77%
$ 13.81 million $ 113,407
6:27 AM $ 0.112
+0.00%
$ 13.81 million $ 113,376
6:26 AM $ 0.112
+0.00%
$ 13.81 million $ 113,473
6:25 AM $ 0.112
+0.00%
$ 13.81 million $ 113,682
6:24 AM $ 0.112
+0.00%
$ 13.73 million $ 113,682
6:23 AM $ 0.112
+0.00%
$ 13.73 million $ 113,682
6:22 AM $ 0.112
+0.00%
$ 13.73 million $ 113,682
6:21 AM $ 0.112
-0.10%
$ 13.73 million $ 113,682
6:20 AM $ 0.112
+0.00%
$ 13.73 million $ 113,678