HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00371
-3.52%
$ 453,073 $ 120,678
Jul 18, 2022 $ 0.00387
+19.66%
$ 472,719 $ 129,509
Jul 17, 2022 $ 0.00322
+0.12%
$ 393,526 $ 113,101
Jul 16, 2022 $ 0.00323
-1.82%
$ 394,301 $ 106,496
Jul 15, 2022 $ 0.0033
-5.39%
$ 403,143 $ 106,324
Jul 14, 2022 $ 0.00345
+0.68%
$ 420,983 $ 117,565
Jul 13, 2022 $ 0.00345
+6.86%
$ 421,810 $ 123,376
Jul 12, 2022 $ 0.00325
-7.72%
$ 397,168 $ 115,007
Jul 11, 2022 $ 0.00358
-2.01%
$ 438,039 $ 102,925
Jul 10, 2022 $ 0.00366
-7.88%
$ 447,191 $ 48,380
Jul 9, 2022 $ 0.00392
-3.77%
$ 479,232 $ 87,395
Jul 8, 2022 $ 0.0041
+5.51%
$ 501,495 $ 75,433
Jul 7, 2022 $ 0.00389
+13.39%
$ 475,295 $ 86,209
Jul 6, 2022 $ 0.00337
+6.54%
$ 411,585 $ 90,141
Jul 5, 2022 $ 0.00315
+0.59%
$ 385,246 $ 59,540
Jul 4, 2022 $ 0.00314
+3.68%
$ 383,550 $ 887
Jul 3, 2022 $ 0.00302
-3.78%
$ 368,578 $ 3,107
Jul 2, 2022 $ 0.00314
-5.03%
$ 383,682 $ 59,612
Jul 1, 2022 $ 0.00331
-0.75%
$ 404,149 $ 81,082
Jun 30, 2022 $ 0.00333
-6.27%
$ 406,972 $ 78,926
Jun 29, 2022 $ 0.00357
-5.00%
$ 435,748 $ 77,393
Jun 28, 2022 $ 0.00372
-2.45%
$ 454,951 $ 72,778
Jun 27, 2022 $ 0.00382
+6.37%
$ 466,354 $ 68,426
Jun 26, 2022 $ 0.00359
-4.22%
$ 438,691 $ 73,126
Jun 25, 2022 $ 0.00376
+4.91%
$ 459,294 $ 82,032
Jun 24, 2022 $ 0.00359
+4.69%
$ 438,791 $ 53,497
Jun 23, 2022 $ 0.00343
+4.32%
$ 419,041 $ 4,926
Jun 22, 2022 $ 0.00329
-8.81%
$ 401,755 $ 11,378
Jun 21, 2022 $ 0.00361
+2.44%
$ 441,547 $ 12,163
Jun 20, 2022 $ 0.00352
-0.37%
$ 430,455 $ 13,346
Jun 19, 2022 $ 0.00356
+7.04%
$ 435,408 $ 11,035
Jun 18, 2022 $ 0.00335
-4.59%
$ 409,074 $ 14,500
Jun 17, 2022 $ 0.00352
-5.86%
$ 429,963 $ 14,493
Jun 16, 2022 $ 0.00375
-9.09%
$ 457,739 $ 16,476
Jun 15, 2022 $ 0.00413
-3.01%
$ 504,320 $ 21,628
Jun 14, 2022 $ 0.00425
-9.74%
$ 518,806 $ 15,742
Jun 13, 2022 $ 0.00471
-20.03%
$ 575,490 $ 15,839
Jun 12, 2022 $ 0.00591
-7.36%
$ 722,313 $ 14,608
Jun 11, 2022 $ 0.00638
-7.51%
$ 779,042 $ 19,108
Jun 10, 2022 $ 0.00689
-3.22%
$ 842,000 $ 16,815
Jun 9, 2022 $ 0.00712
+1.71%
$ 869,941 $ 11,746
Jun 8, 2022 $ 0.00701
-7.35%
$ 856,769 $ 17,112
Jun 7, 2022 $ 0.00757
+4.16%
$ 925,113 $ 20,362
Jun 6, 2022 $ 0.00727
+9.68%
$ 888,674 $ 14,368
Jun 5, 2022 $ 0.00664
-4.46%
$ 811,710 $ 19,316
Jun 4, 2022 $ 0.00695
-0.32%
$ 849,524 $ 13,862
Jun 3, 2022 $ 0.00698
-3.81%
$ 852,420 $ 13,105
Jun 2, 2022 $ 0.00726
+0.83%
$ 886,715 $ 15,145
Jun 1, 2022 $ 0.0072
-2.87%
$ 879,390 $ 15,950
May 31, 2022 $ 0.00741
-1.23%
$ 905,584 $ 14,790