HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.00377
-6.87%
$460,557 $17,418
Dec 11, 2022 $0.00407
-3.86%
$497,120 $16,600
Dec 10, 2022 $0.00423
-3.87%
$516,997 $17,231
Dec 9, 2022 $0.00441
-1.85%
$538,350 $16,700
Dec 8, 2022 $0.00449
+0.54%
$549,250 $17,307
Dec 7, 2022 $0.00447
-3.01%
$546,132 $17,686
Dec 6, 2022 $0.00461
-0.08%
$563,719 $17,715
Dec 5, 2022 $0.00457
-0.85%
$558,763 $17,811
Dec 4, 2022 $0.00458
+0.53%
$559,923 $18,211
Dec 3, 2022 $0.00447
-2.35%
$546,804 $17,874
Dec 2, 2022 $0.0045
+1.82%
$549,475 $18,071
Dec 1, 2022 $0.00441
-3.36%
$539,268 $16,968
Nov 30, 2022 $0.00456
+6.52%
$557,286 $19,676
Nov 29, 2022 $0.00424
-3.03%
$518,450 $16,499
Nov 28, 2022 $0.00437
-2.50%
$534,493 $15,123
Nov 27, 2022 $0.00448
-1.46%
$547,565 $18,695
Nov 26, 2022 $0.00455
+13.02%
$555,620 $18,933
Nov 25, 2022 $0.00402
+0.62%
$491,411 $17,417
Nov 24, 2022 $0.00406
-0.33%
$496,086 $17,050
Nov 23, 2022 $0.00402
+7.08%
$491,829 $18,841
Nov 22, 2022 $0.00375
+2.40%
$458,460 $18,081
Nov 21, 2022 $0.00366
-5.95%
$446,965 $16,892
Nov 20, 2022 $0.00387
+9.66%
$473,212 $18,448
Nov 19, 2022 $0.00353
+2.96%
$431,079 $18,422
Nov 18, 2022 $0.00343
-1.96%
$418,806 $18,303
Nov 17, 2022 $0.00355
-1.73%
$433,753 $17,808
Nov 16, 2022 $0.00362
-6.60%
$441,738 $17,906
Nov 15, 2022 $0.00385
+17.22%
$471,025 $14,865
Nov 14, 2022 $0.00326
+0.86%
$397,856 $9,248
Nov 13, 2022 $0.00327
-4.14%
$399,738 $9,491
Nov 12, 2022 $0.00341
-10.84%
$417,032 $9,254
Nov 11, 2022 $0.00383
-5.71%
$468,305 $9,119
Nov 10, 2022 $0.00407
+26.84%
$497,115 $12,733
Nov 9, 2022 $0.00319
-26.09%
$390,072 $8,154
Nov 8, 2022 $0.00436
-9.69%
$532,764 $8,848
Nov 7, 2022 $0.00483
-4.22%
$589,800 $6,294
Nov 6, 2022 $0.00504
+0.38%
$615,514 $2,714
Nov 5, 2022 $0.00502
+2.01%
$612,847 $6,268
Nov 4, 2022 $0.00492
+2.85%
$600,776 $9,085
Nov 3, 2022 $0.00478
+10.10%
$584,454 $13,717
Nov 2, 2022 $0.00436
-4.81%
$532,651 $10,455
Nov 1, 2022 $0.00458
-16.03%
$559,595 $37,937
Oct 31, 2022 $0.00545
-0.70%
$666,326 $10,160
Oct 30, 2022 $0.00551
-4.73%
$673,759 $9,804
Oct 29, 2022 $0.0058
+2.03%
$708,694 $10,260
Oct 28, 2022 $0.00569
+3.02%
$694,751 $10,386
Oct 27, 2022 $0.0055
-10.56%
$672,264 $10,257
Oct 26, 2022 $0.00615
-6.74%
$751,362 $11,728
Oct 25, 2022 $0.0066
+7.01%
$806,860 $11,141
Oct 24, 2022 $0.00617
+5.66%
$754,395 $11,219