HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.108
+0.15%
$ 13.16 million $ 560,135
May 5, 7 AM $ 0.107
-0.54%
$ 13.14 million $ 560,772
May 5, 6 AM $ 0.108
-0.04%
$ 13.21 million $ 546,769
May 5, 5 AM $ 0.108
-5.19%
$ 13.21 million $ 425,082
May 5, 4 AM $ 0.114
+2.18%
$ 13.94 million $ 401,091
May 5, 3 AM $ 0.112
-0.93%
$ 13.64 million $ 399,017
May 5, 2 AM $ 0.113
-0.91%
$ 13.77 million $ 398,602
May 5, 1 AM $ 0.114
-2.53%
$ 13.89 million $ 397,964
May 5, 12 AM $ 0.117
+1.04%
$ 14.25 million $ 353,211
May 4, 11 PM $ 0.115
-0.80%
$ 14.05 million $ 295,754
May 4, 10 PM $ 0.115
-8.01%
$ 14.04 million $ 246,323
May 4, 9 PM $ 0.125
+21.01%
$ 15.26 million $ 110,648
May 4, 8 PM $ 0.103
+0.71%
$ 12.61 million $ 20,802
May 4, 7 PM $ 0.102
-2.61%
$ 12.52 million $ 18,474
May 4, 6 PM $ 0.105
+1.57%
$ 12.86 million $ 18,961
May 4, 5 PM $ 0.104
+1.01%
$ 12.66 million $ 17,040
May 4, 4 PM $ 0.103
+0.05%
$ 12.53 million $ 16,046
May 4, 3 PM $ 0.102
+2.24%
$ 12.52 million $ 15,884
May 4, 2 PM $ 0.1
+0.19%
$ 12.25 million $ 15,834
May 4, 1 PM $ 0.1
+3.19%
$ 12.23 million $ 17,370
May 4, 12 PM $ 0.097
-0.38%
$ 11.85 million $ 11,887
May 4, 11 AM $ 0.0973
-1.31%
$ 11.89 million $ 15,443
May 4, 10 AM $ 0.0986
+0.19%
$ 12.05 million $ 14,855
May 4, 9 AM $ 0.0984
-0.24%
$ 12.03 million $ 14,880
May 4, 8 AM $ 0.0987
+0.10%
$ 12.06 million $ 14,809
May 4, 7 AM $ 0.0986
-0.21%
$ 12.05 million $ 13,962
May 4, 6 AM $ 0.0988
-0.65%
$ 12.07 million $ 14,284
May 4, 5 AM $ 0.0994
+0.11%
$ 12.15 million $ 14,235
May 4, 4 AM $ 0.0993
-0.44%
$ 12.14 million $ 14,403
May 4, 3 AM $ 0.0998
-0.05%
$ 12.19 million $ 14,482
May 4, 2 AM $ 0.0998
+0.48%
$ 12.2 million $ 14,723
May 4, 1 AM $ 0.0993
+0.00%
$ 12.14 million $ 14,667
May 4, 12 AM $ 0.0993
+0.00%
$ 12.14 million $ 14,839
May 3, 11 PM $ 0.0993
+0.00%
$ 12.14 million $ 16,077
May 3, 10 PM $ 0.0993
-0.39%
$ 12.14 million $ 17,379
May 3, 9 PM $ 0.0997
+0.35%
$ 12.19 million $ 17,856
May 3, 8 PM $ 0.0994
+0.67%
$ 12.14 million $ 18,313
May 3, 7 PM $ 0.0987
-0.42%
$ 12.06 million $ 19,256
May 3, 6 PM $ 0.0991
-0.34%
$ 12.11 million $ 19,390
May 3, 5 PM $ 0.0995
-0.60%
$ 12.16 million $ 21,475
May 3, 4 PM $ 0.1
-1.52%
$ 12.23 million $ 21,739
May 3, 3 PM $ 0.102
-0.41%
$ 12.42 million $ 23,995
May 3, 2 PM $ 0.102
+2.48%
$ 12.47 million $ 25,489
May 3, 1 PM $ 0.0996
-1.71%
$ 12.17 million $ 24,313
May 3, 12 PM $ 0.101
+0.17%
$ 12.38 million $ 27,938
May 3, 11 AM $ 0.101
+4.26%
$ 12.36 million $ 35,857
May 3, 10 AM $ 0.097
-2.15%
$ 11.85 million $ 54,260
May 3, 9 AM $ 0.0991
-0.38%
$ 12.11 million $ 56,711
May 3, 8 AM $ 0.0995
-0.89%
$ 12.16 million $ 59,055
May 3, 7 AM $ 0.1
+0.34%
$ 12.27 million $ 70,311