HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0372
-2.69%
$ 4.55 million $ 150,627
Jun 22, 12 PM $ 0.0383
-1.26%
$ 4.68 million $ 126,673
Jun 22, 11 AM $ 0.0388
+0.26%
$ 4.74 million $ 123,490
Jun 22, 10 AM $ 0.0387
+1.92%
$ 4.72 million $ 108,874
Jun 22, 9 AM $ 0.0379
+3.18%
$ 4.63 million $ 124,435
Jun 22, 8 AM $ 0.0368
+1.18%
$ 4.49 million $ 117,365
Jun 22, 7 AM $ 0.0363
+2.86%
$ 4.44 million $ 115,567
Jun 22, 6 AM $ 0.0353
+2.23%
$ 4.32 million $ 110,928
Jun 22, 5 AM $ 0.0345
-0.66%
$ 4.22 million $ 114,096
Jun 22, 4 AM $ 0.0348
+1.52%
$ 4.25 million $ 121,615
Jun 22, 3 AM $ 0.0343
-2.17%
$ 4.19 million $ 135,600
Jun 22, 2 AM $ 0.035
-0.51%
$ 4.28 million $ 135,366
Jun 22, 1 AM $ 0.0352
-1.54%
$ 4.3 million $ 138,750
Jun 22, 12 AM $ 0.0357
+2.14%
$ 4.37 million $ 141,608
Jun 21, 11 PM $ 0.035
-0.26%
$ 4.28 million $ 142,787
Jun 21, 10 PM $ 0.0351
+0.00%
$ 4.29 million $ 124,435
Jun 21, 9 PM $ 0.0351
-0.03%
$ 4.29 million $ 128,662
Jun 21, 8 PM $ 0.0351
-1.71%
$ 4.29 million $ 137,489
Jun 21, 7 PM $ 0.0357
-0.17%
$ 4.36 million $ 139,553
Jun 21, 6 PM $ 0.0358
+1.02%
$ 4.37 million $ 142,797
Jun 21, 5 PM $ 0.0354
-0.14%
$ 4.33 million $ 156,230
Jun 21, 4 PM $ 0.0355
+1.84%
$ 4.33 million $ 153,051
Jun 21, 3 PM $ 0.0348
+0.69%
$ 4.25 million $ 175,068
Jun 21, 2 PM $ 0.0346
-0.95%
$ 4.23 million $ 177,271
Jun 21, 1 PM $ 0.0348
+2.20%
$ 4.26 million $ 184,404
Jun 21, 12 PM $ 0.0341
+0.50%
$ 4.17 million $ 184,395
Jun 21, 11 AM $ 0.0339
-0.21%
$ 4.15 million $ 185,877
Jun 21, 10 AM $ 0.034
-1.71%
$ 4.15 million $ 200,239
Jun 21, 9 AM $ 0.0346
-1.48%
$ 4.23 million $ 187,542
Jun 21, 8 AM $ 0.0351
-0.74%
$ 4.29 million $ 193,380
Jun 21, 7 AM $ 0.0354
+0.97%
$ 4.32 million $ 197,504
Jun 21, 6 AM $ 0.035
+1.30%
$ 4.28 million $ 198,027
Jun 21, 5 AM $ 0.0346
-1.00%
$ 4.23 million $ 202,496
Jun 21, 4 AM $ 0.0349
-1.99%
$ 4.27 million $ 195,709
Jun 21, 3 AM $ 0.0356
+0.85%
$ 4.36 million $ 182,992
Jun 21, 2 AM $ 0.0353
-2.86%
$ 4.32 million $ 183,959
Jun 21, 1 AM $ 0.0364
+2.97%
$ 4.45 million $ 185,062
Jun 21, 12 AM $ 0.0353
+0.03%
$ 4.32 million $ 183,651
Jun 20, 11 PM $ 0.0353
-0.73%
$ 4.32 million $ 185,857
Jun 20, 10 PM $ 0.0356
-0.70%
$ 4.35 million $ 191,205
Jun 20, 9 PM $ 0.0358
-0.80%
$ 4.38 million $ 194,368
Jun 20, 8 PM $ 0.0361
+0.87%
$ 4.41 million $ 199,915
Jun 20, 7 PM $ 0.0358
+0.59%
$ 4.38 million $ 196,382
Jun 20, 6 PM $ 0.0356
-1.82%
$ 4.35 million $ 189,077
Jun 20, 5 PM $ 0.0363
-0.08%
$ 4.43 million $ 173,491
Jun 20, 4 PM $ 0.0363
+0.83%
$ 4.43 million $ 168,047
Jun 20, 3 PM $ 0.036
-1.61%
$ 4.4 million $ 143,912
Jun 20, 2 PM $ 0.0366
+0.03%
$ 4.47 million $ 144,885
Jun 20, 1 PM $ 0.0365
-0.33%
$ 4.46 million $ 135,154
Jun 20, 12 PM $ 0.0366
+3.80%
$ 4.47 million $ 135,094