HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0343
-1.41%
$ 4.19 million $ 160,441
Mar 13, 8 PM $ 0.0348
+0.03%
$ 4.25 million $ 155,034
Mar 13, 7 PM $ 0.0348
+0.46%
$ 4.25 million $ 154,727
Mar 13, 6 PM $ 0.0347
-1.73%
$ 4.23 million $ 153,615
Mar 13, 5 PM $ 0.0353
-3.08%
$ 4.31 million $ 147,530
Mar 13, 4 PM $ 0.0364
+1.65%
$ 4.45 million $ 150,169
Mar 13, 3 PM $ 0.0358
-2.88%
$ 4.37 million $ 147,448
Mar 13, 2 PM $ 0.0369
+3.02%
$ 4.5 million $ 142,980
Mar 13, 1 PM $ 0.0358
-1.97%
$ 4.37 million $ 142,496
Mar 13, 12 PM $ 0.0365
+1.00%
$ 4.46 million $ 145,513
Mar 13, 11 AM $ 0.0361
-1.26%
$ 4.41 million $ 147,519
Mar 13, 10 AM $ 0.0366
-2.48%
$ 4.47 million $ 144,587
Mar 13, 9 AM $ 0.0375
-2.29%
$ 4.58 million $ 139,159
Mar 13, 8 AM $ 0.0384
+0.31%
$ 4.69 million $ 149,041
Mar 13, 7 AM $ 0.0383
+1.06%
$ 4.68 million $ 159,560
Mar 13, 6 AM $ 0.0379
-2.02%
$ 4.63 million $ 170,912
Mar 13, 5 AM $ 0.0387
+0.00%
$ 4.72 million $ 183,456
Mar 13, 4 AM $ 0.0387
-2.30%
$ 4.72 million $ 191,782
Mar 13, 3 AM $ 0.0396
+1.36%
$ 4.84 million $ 192,837
Mar 13, 2 AM $ 0.039
-1.41%
$ 4.77 million $ 201,181
Mar 13, 1 AM $ 0.0396
+4.82%
$ 4.84 million $ 193,743
Mar 13, 12 AM $ 0.0378
+8.35%
$ 4.62 million $ 191,598
Mar 12, 11 PM $ 0.0349
+0.06%
$ 4.26 million $ 174,530
Mar 12, 10 PM $ 0.0348
-2.60%
$ 4.26 million $ 138,894
Mar 12, 9 PM $ 0.0358
-0.50%
$ 4.37 million $ 140,476
Mar 12, 8 PM $ 0.036
-2.18%
$ 4.39 million $ 141,495
Mar 12, 7 PM $ 0.0368
-1.02%
$ 4.49 million $ 142,698
Mar 12, 6 PM $ 0.0371
-1.14%
$ 4.54 million $ 148,404
Mar 12, 5 PM $ 0.0376
-2.54%
$ 4.59 million $ 151,463
Mar 12, 4 PM $ 0.0386
+1.34%
$ 4.71 million $ 149,213
Mar 12, 3 PM $ 0.038
+1.28%
$ 4.65 million $ 152,369
Mar 12, 2 PM $ 0.0376
-3.69%
$ 4.59 million $ 163,413
Mar 12, 1 PM $ 0.039
+3.67%
$ 4.77 million $ 172,937
Mar 12, 12 PM $ 0.0376
+3.49%
$ 4.6 million $ 178,818
Mar 12, 11 AM $ 0.0364
-2.73%
$ 4.44 million $ 191,344
Mar 12, 10 AM $ 0.0374
-5.46%
$ 4.57 million $ 206,706
Mar 12, 9 AM $ 0.0395
+8.72%
$ 4.83 million $ 226,939
Mar 12, 8 AM $ 0.0364
-13.22%
$ 4.44 million $ 265,381
Mar 12, 7 AM $ 0.0419
+6.64%
$ 5.12 million $ 318,478
Mar 12, 6 AM $ 0.0393
-0.81%
$ 4.8 million $ 340,303
Mar 12, 5 AM $ 0.0396
+2.09%
$ 4.84 million $ 340,691
Mar 12, 4 AM $ 0.0388
-1.57%
$ 4.74 million $ 356,930
Mar 12, 3 AM $ 0.0394
-3.48%
$ 4.82 million $ 364,277
Mar 12, 2 AM $ 0.0408
-5.23%
$ 4.99 million $ 378,573
Mar 12, 1 AM $ 0.043
+1.29%
$ 5.26 million $ 375,572
Mar 12, 12 AM $ 0.0425
+3.53%
$ 5.19 million $ 374,268
Mar 11, 11 PM $ 0.0411
+0.84%
$ 5.02 million $ 388,503
Mar 11, 10 PM $ 0.0407
+0.52%
$ 4.97 million $ 392,710
Mar 11, 9 PM $ 0.0405
-2.36%
$ 4.95 million $ 390,611
Mar 11, 8 PM $ 0.0415
+2.88%
$ 5.07 million $ 390,271