HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0476
-2.64%
$ 5.92 million $ 2.18 million
10:27 AM $ 0.0489
+0.27%
$ 5.92 million $ 2.18 million
10:26 AM $ 0.0487
-0.12%
$ 5.92 million $ 2.18 million
10:25 AM $ 0.0488
+0.00%
$ 5.92 million $ 2.18 million
10:24 AM $ 0.0488
+0.00%
$ 5.96 million $ 2.18 million
10:23 AM $ 0.0488
+0.00%
$ 5.96 million $ 2.18 million
10:22 AM $ 0.0488
+0.47%
$ 5.96 million $ 2.18 million
10:21 AM $ 0.0486
-0.78%
$ 5.96 million $ 2.18 million
10:20 AM $ 0.049
+0.00%
$ 5.96 million $ 2.18 million
10:19 AM $ 0.049
-0.22%
$ 5.98 million $ 2.18 million
10:18 AM $ 0.0488
+0.00%
$ 5.98 million $ 2.18 million
10:17 AM $ 0.0488
+0.00%
$ 5.98 million $ 2.18 million
10:16 AM $ 0.0489
+0.43%
$ 5.98 million $ 2.18 million
10:15 AM $ 0.0487
+0.00%
$ 5.98 million $ 2.18 million
10:14 AM $ 0.0486
-0.33%
$ 5.94 million $ 2.18 million
10:13 AM $ 0.0488
-0.39%
$ 5.94 million $ 2.18 million
10:12 AM $ 0.049
-0.12%
$ 5.94 million $ 2.18 million
10:11 AM $ 0.0486
-0.84%
$ 5.94 million $ 2.18 million
10:10 AM $ 0.0491
+0.78%
$ 5.94 million $ 2.18 million
10:09 AM $ 0.0487
-0.31%
$ 5.95 million $ 2.18 million
10:08 AM $ 0.0488
+0.00%
$ 5.95 million $ 2.18 million
10:07 AM $ 0.0488
-0.81%
$ 5.95 million $ 2.18 million
10:06 AM $ 0.0492
+0.61%
$ 5.95 million $ 2.17 million
10:05 AM $ 0.0489
-0.71%
$ 5.95 million $ 2.17 million
10:04 AM $ 0.0493
-1.66%
$ 6.02 million $ 2.17 million
10:03 AM $ 0.0501
+1.25%
$ 6.02 million $ 2.17 million
10:02 AM $ 0.0495
-2.02%
$ 6.02 million $ 2.17 million
10:01 AM $ 0.0505
-0.16%
$ 6.02 million $ 2.17 million
10:00 AM $ 0.0506
-0.78%
$ 6.02 million $ 2.17 million
9:59 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:58 AM $ 0.051
+0.00%
$ 6.23 million $ 2.17 million
9:57 AM $ 0.051
+0.28%
$ 6.23 million $ 2.17 million
9:56 AM $ 0.0508
-0.70%
$ 6.23 million $ 2.17 million
9:55 AM $ 0.0512
+0.00%
$ 6.23 million $ 2.17 million
9:54 AM $ 0.0512
+0.14%
$ 6.26 million $ 2.17 million
9:53 AM $ 0.0511
-0.12%
$ 6.26 million $ 2.17 million
9:52 AM $ 0.0512
-0.23%
$ 6.26 million $ 2.17 million
9:51 AM $ 0.0513
+0.33%
$ 6.26 million $ 2.17 million
9:50 AM $ 0.0511
-0.29%
$ 6.26 million $ 2.17 million
9:49 AM $ 0.0513
-0.21%
$ 6.27 million $ 2.17 million
9:48 AM $ 0.0514
-0.46%
$ 6.27 million $ 2.17 million
9:47 AM $ 0.0521
-1.05%
$ 6.27 million $ 2.16 million
9:46 AM $ 0.0526
+0.23%
$ 6.27 million $ 2.16 million
9:45 AM $ 0.0525
+0.00%
$ 6.27 million $ 2.16 million
9:44 AM $ 0.0525
+0.00%
$ 6.42 million $ 2.16 million
9:43 AM $ 0.0525
+0.00%
$ 6.42 million $ 2.16 million
9:42 AM $ 0.0525
+0.00%
$ 6.42 million $ 2.16 million
9:41 AM $ 0.0526
+0.00%
$ 6.42 million $ 2.16 million
9:40 AM $ 0.0526
+0.00%
$ 6.42 million $ 2.16 million
9:39 AM $ 0.0526
+0.88%
$ 6.43 million $ 2.16 million