HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
6:04 AM $0.0307
+0.00%
$3.76 million $70,753
6:03 AM $0.0307
+0.00%
$3.76 million $70,753
6:02 AM $0.0307
+0.00%
$3.76 million $70,753
6:01 AM $0.0307
+0.62%
$3.76 million $70,977
6:00 AM $0.0306
+0.00%
$3.76 million $71,143
5:59 AM $0.0306
+0.43%
$3.73 million $71,375
5:58 AM $0.0304
+0.00%
$3.73 million $71,321
5:57 AM $0.0304
+0.00%
$3.73 million $71,321
5:56 AM $0.0304
-0.07%
$3.73 million $71,321
5:55 AM $0.0305
+0.00%
$3.73 million $70,655
5:54 AM $0.0305
+0.00%
$3.72 million $70,670
5:53 AM $0.0305
+0.00%
$3.72 million $70,670
5:52 AM $0.0305
+0.00%
$3.72 million $70,684
5:51 AM $0.0305
+0.00%
$3.72 million $70,684
5:50 AM $0.0305
+0.26%
$3.72 million $70,684
5:49 AM $0.0304
+0.00%
$3.71 million $70,668
5:48 AM $0.0304
+0.00%
$3.71 million $70,668
5:47 AM $0.0304
+0.00%
$3.71 million $70,668
5:46 AM $0.0304
+0.00%
$3.71 million $70,668
5:45 AM $0.0304
+0.00%
$3.71 million $70,668
5:44 AM $0.0304
+0.00%
$3.71 million $70,684
5:43 AM $0.0304
+0.00%
$3.71 million $70,725
5:42 AM $0.0304
+0.00%
$3.71 million $70,725
5:41 AM $0.0304
+0.00%
$3.71 million $70,728
5:40 AM $0.0304
+0.00%
$3.71 million $70,728
5:39 AM $0.0304
+0.00%
$3.71 million $70,728
5:38 AM $0.0304
+0.00%
$3.71 million $70,728
5:37 AM $0.0304
-0.23%
$3.71 million $70,728
5:36 AM $0.0304
+0.00%
$3.71 million $70,726
5:35 AM $0.0304
+0.00%
$3.71 million $70,726
5:34 AM $0.0304
+0.10%
$3.72 million $70,726
5:33 AM $0.0304
+0.00%
$3.72 million $70,715
5:32 AM $0.0304
+0.00%
$3.72 million $70,727
5:31 AM $0.0304
+0.03%
$3.72 million $70,727
5:30 AM $0.0304
+0.00%
$3.72 million $70,680
5:29 AM $0.0304
-0.03%
$3.72 million $70,680
5:28 AM $0.0304
+0.00%
$3.72 million $70,656
5:27 AM $0.0304
+0.00%
$3.72 million $70,656
5:26 AM $0.0304
+0.00%
$3.72 million $70,656
5:25 AM $0.0304
+0.00%
$3.72 million $70,656
5:24 AM $0.0304
-0.36%
$3.72 million $70,656
5:23 AM $0.0305
-0.20%
$3.72 million $70,481
5:22 AM $0.0306
-0.39%
$3.72 million $70,330
5:21 AM $0.0307
-0.23%
$3.72 million $70,281
5:20 AM $0.0308
+0.00%
$3.72 million $68,978
5:19 AM $0.0308
+0.00%
$3.76 million $68,978
5:18 AM $0.0308
+0.00%
$3.76 million $68,978
5:17 AM $0.0308
+0.00%
$3.76 million $68,978
5:16 AM $0.0308
-0.26%
$3.76 million $68,978
5:15 AM $0.0309
+0.00%
$3.76 million $68,557