HEROcoin Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.117
+0.00%
$ 14.33 million $ 129,597
8:08 AM $ 0.117
+0.00%
$ 14.33 million $ 129,709
8:07 AM $ 0.117
+0.98%
$ 14.33 million $ 129,599
8:06 AM $ 0.116
+0.00%
$ 14.33 million $ 129,745
8:05 AM $ 0.116
-1.55%
$ 14.33 million $ 129,745
8:04 AM $ 0.118
+0.00%
$ 14.41 million $ 130,525
8:03 AM $ 0.118
+0.00%
$ 14.41 million $ 130,525
8:02 AM $ 0.118
+0.88%
$ 14.41 million $ 130,525
8:01 AM $ 0.117
-1.47%
$ 14.41 million $ 129,497
8:00 AM $ 0.119
+1.02%
$ 14.41 million $ 128,411
7:59 AM $ 0.117
+0.03%
$ 14.36 million $ 128,322
7:58 AM $ 0.117
+0.00%
$ 14.36 million $ 128,261
7:57 AM $ 0.117
+0.54%
$ 14.36 million $ 127,867
7:56 AM $ 0.117
+0.00%
$ 14.36 million $ 127,146
7:55 AM $ 0.117
-1.04%
$ 14.36 million $ 127,622
7:54 AM $ 0.118
+1.80%
$ 14.43 million $ 127,655
7:53 AM $ 0.116
+0.61%
$ 14.43 million $ 125,030
7:52 AM $ 0.115
-0.95%
$ 14.43 million $ 124,762
7:51 AM $ 0.116
-0.26%
$ 14.43 million $ 125,054
7:50 AM $ 0.117
+0.00%
$ 14.43 million $ 125,054
7:49 AM $ 0.117
+0.00%
$ 14.26 million $ 125,057
7:48 AM $ 0.117
+0.00%
$ 14.26 million $ 125,057
7:47 AM $ 0.117
-0.43%
$ 14.26 million $ 125,255
7:46 AM $ 0.117
+1.26%
$ 14.26 million $ 122,582
7:45 AM $ 0.116
+1.51%
$ 14.26 million $ 119,056
7:44 AM $ 0.114
+0.64%
$ 13.93 million $ 118,366
7:43 AM $ 0.113
+0.07%
$ 13.93 million $ 117,647
7:42 AM $ 0.113
-0.29%
$ 13.93 million $ 117,252
7:41 AM $ 0.114
-0.15%
$ 13.93 million $ 117,443
7:40 AM $ 0.114
+0.35%
$ 13.93 million $ 117,530
7:39 AM $ 0.113
+0.27%
$ 13.84 million $ 117,442
7:38 AM $ 0.113
+0.11%
$ 13.84 million $ 117,442
7:37 AM $ 0.112
-0.20%
$ 13.84 million $ 115,994
7:36 AM $ 0.113
+0.57%
$ 13.84 million $ 116,175
7:35 AM $ 0.112
+0.47%
$ 13.84 million $ 115,798
7:34 AM $ 0.112
-0.53%
$ 13.64 million $ 115,538
7:33 AM $ 0.112
-0.78%
$ 13.64 million $ 114,733
7:32 AM $ 0.113
+1.69%
$ 13.64 million $ 114,177
7:31 AM $ 0.111
-0.23%
$ 13.64 million $ 111,885
7:30 AM $ 0.112
+0.02%
$ 13.64 million $ 111,885
7:29 AM $ 0.112
-1.29%
$ 13.63 million $ 111,453
7:28 AM $ 0.113
+0.12%
$ 13.63 million $ 109,428
7:27 AM $ 0.112
-0.28%
$ 13.63 million $ 109,263
7:26 AM $ 0.112
-1.28%
$ 13.63 million $ 106,415
7:25 AM $ 0.114
+0.00%
$ 13.63 million $ 106,313
7:24 AM $ 0.114
+0.00%
$ 13.89 million $ 106,456
7:23 AM $ 0.114
+0.00%
$ 13.89 million $ 106,486
7:22 AM $ 0.114
+0.00%
$ 13.89 million $ 106,822
7:21 AM $ 0.114
+0.43%
$ 13.89 million $ 111,841
7:20 AM $ 0.113
+0.00%
$ 13.89 million $ 111,908