HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0369
-1.65%
$ 4.51 million $ 51,426
Jul 27, 4 AM $ 0.0376
-0.48%
$ 4.59 million $ 50,551
Jul 27, 3 AM $ 0.0377
+0.59%
$ 4.61 million $ 51,001
Jul 27, 2 AM $ 0.0375
-0.40%
$ 4.58 million $ 49,636
Jul 27, 1 AM $ 0.0377
-0.48%
$ 4.6 million $ 50,174
Jul 27, 12 AM $ 0.0379
+0.88%
$ 4.63 million $ 54,647
Jul 26, 11 PM $ 0.0375
-0.92%
$ 4.58 million $ 59,508
Jul 26, 10 PM $ 0.0379
-0.03%
$ 4.63 million $ 59,117
Jul 26, 9 PM $ 0.0379
+0.61%
$ 4.63 million $ 57,534
Jul 26, 8 PM $ 0.0377
+0.45%
$ 4.6 million $ 53,787
Jul 26, 7 PM $ 0.0375
-0.13%
$ 4.58 million $ 52,848
Jul 26, 6 PM $ 0.0375
+0.03%
$ 4.59 million $ 53,968
Jul 26, 5 PM $ 0.0375
+0.11%
$ 4.58 million $ 55,801
Jul 26, 4 PM $ 0.0375
-0.79%
$ 4.58 million $ 56,597
Jul 26, 3 PM $ 0.0378
+0.24%
$ 4.62 million $ 59,152
Jul 26, 2 PM $ 0.0377
+0.40%
$ 4.61 million $ 64,065
Jul 26, 1 PM $ 0.0375
-0.37%
$ 4.59 million $ 65,072
Jul 26, 12 PM $ 0.0377
-0.69%
$ 4.6 million $ 60,085
Jul 26, 11 AM $ 0.0379
+0.03%
$ 4.64 million $ 54,852
Jul 26, 10 AM $ 0.0379
+2.43%
$ 4.63 million $ 54,533
Jul 26, 9 AM $ 0.037
-0.32%
$ 4.52 million $ 45,276
Jul 26, 8 AM $ 0.0372
+0.38%
$ 4.54 million $ 48,052
Jul 26, 7 AM $ 0.037
+1.18%
$ 4.52 million $ 54,267
Jul 26, 6 AM $ 0.0366
-0.16%
$ 4.47 million $ 57,839
Jul 26, 5 AM $ 0.0366
-0.43%
$ 4.48 million $ 58,716
Jul 26, 4 AM $ 0.0368
+0.11%
$ 4.5 million $ 63,547
Jul 26, 3 AM $ 0.0368
-0.46%
$ 4.49 million $ 66,715
Jul 26, 2 AM $ 0.0369
-0.49%
$ 4.51 million $ 70,452
Jul 26, 1 AM $ 0.0371
-0.64%
$ 4.53 million $ 75,889
Jul 26, 12 AM $ 0.0374
+2.19%
$ 4.57 million $ 81,511
Jul 25, 11 PM $ 0.0366
-0.49%
$ 4.47 million $ 77,030
Jul 25, 10 PM $ 0.0367
+0.33%
$ 4.49 million $ 77,833
Jul 25, 9 PM $ 0.0366
+1.47%
$ 4.48 million $ 82,292
Jul 25, 8 PM $ 0.0361
-0.91%
$ 4.41 million $ 87,808
Jul 25, 7 PM $ 0.0364
-0.90%
$ 4.45 million $ 89,320
Jul 25, 6 PM $ 0.0368
-1.50%
$ 4.49 million $ 90,265
Jul 25, 5 PM $ 0.0373
-1.24%
$ 4.56 million $ 91,183
Jul 25, 4 PM $ 0.0378
-0.37%
$ 4.62 million $ 89,757
Jul 25, 3 PM $ 0.0379
-0.08%
$ 4.63 million $ 89,330
Jul 25, 2 PM $ 0.038
-0.16%
$ 4.64 million $ 87,664
Jul 25, 1 PM $ 0.038
+0.77%
$ 4.65 million $ 92,950
Jul 25, 12 PM $ 0.0377
-0.79%
$ 4.61 million $ 97,325
Jul 25, 11 AM $ 0.038
-0.37%
$ 4.65 million $ 111,103
Jul 25, 10 AM $ 0.0382
+0.98%
$ 4.66 million $ 119,294
Jul 25, 9 AM $ 0.0378
+1.50%
$ 4.62 million $ 128,060
Jul 25, 8 AM $ 0.0372
-0.37%
$ 4.55 million $ 136,058
Jul 25, 7 AM $ 0.0372
-3.33%
$ 4.55 million $ 137,501
Jul 25, 6 AM $ 0.0385
-0.16%
$ 4.7 million $ 138,969
Jul 25, 5 AM $ 0.0386
-2.63%
$ 4.71 million $ 146,536
Jul 25, 4 AM $ 0.0396
+0.35%
$ 4.84 million $ 152,855