HEROcoin Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0842
-0.56%
$ 10.29 million $ 93,444
Jun 8, 8 PM $ 0.0846
-0.06%
$ 10.34 million $ 92,212
Jun 8, 7 PM $ 0.0847
-0.24%
$ 10.35 million $ 87,493
Jun 8, 6 PM $ 0.0849
-0.34%
$ 10.37 million $ 97,617
Jun 8, 5 PM $ 0.0852
+1.48%
$ 10.41 million $ 101,988
Jun 8, 4 PM $ 0.0839
-1.25%
$ 10.26 million $ 101,725
Jun 8, 3 PM $ 0.085
-0.93%
$ 10.39 million $ 105,198
Jun 8, 2 PM $ 0.0858
+2.85%
$ 10.48 million $ 108,447
Jun 8, 1 PM $ 0.0834
-1.14%
$ 10.19 million $ 121,195
Jun 8, 12 PM $ 0.0844
+0.12%
$ 10.31 million $ 134,213
Jun 8, 11 AM $ 0.0843
+0.54%
$ 10.3 million $ 139,543
Jun 8, 10 AM $ 0.0838
+0.31%
$ 10.24 million $ 200,518
Jun 8, 9 AM $ 0.0836
-0.16%
$ 10.21 million $ 240,836
Jun 8, 8 AM $ 0.0837
-2.29%
$ 10.23 million $ 246,978
Jun 8, 7 AM $ 0.0857
+1.84%
$ 10.47 million $ 239,002
Jun 8, 6 AM $ 0.0841
+0.25%
$ 10.28 million $ 257,745
Jun 8, 5 AM $ 0.0839
+1.35%
$ 10.25 million $ 269,960
Jun 8, 4 AM $ 0.0828
+0.89%
$ 10.12 million $ 269,022
Jun 8, 3 AM $ 0.082
-1.91%
$ 10.03 million $ 267,318
Jun 8, 2 AM $ 0.0837
-2.28%
$ 10.22 million $ 249,436
Jun 8, 1 AM $ 0.0856
-1.21%
$ 10.46 million $ 268,268
Jun 8, 12 AM $ 0.0867
-0.60%
$ 10.59 million $ 337,646
Jun 7, 11 PM $ 0.0872
+1.69%
$ 10.65 million $ 331,804
Jun 7, 10 PM $ 0.0857
+0.57%
$ 10.47 million $ 330,496
Jun 7, 9 PM $ 0.0852
-0.20%
$ 10.41 million $ 335,347
Jun 7, 8 PM $ 0.0854
+1.01%
$ 10.44 million $ 337,490
Jun 7, 7 PM $ 0.0846
-1.20%
$ 10.33 million $ 337,551
Jun 7, 6 PM $ 0.0856
+1.61%
$ 10.46 million $ 361,332
Jun 7, 5 PM $ 0.0842
-0.23%
$ 10.29 million $ 370,668
Jun 7, 4 PM $ 0.0844
-0.19%
$ 10.31 million $ 375,261
Jun 7, 3 PM $ 0.0846
-1.36%
$ 10.33 million $ 380,109
Jun 7, 2 PM $ 0.0857
-0.17%
$ 10.48 million $ 373,336
Jun 7, 1 PM $ 0.0859
+1.98%
$ 10.5 million $ 366,960
Jun 7, 12 PM $ 0.0843
+1.85%
$ 10.29 million $ 352,962
Jun 7, 11 AM $ 0.0827
+0.55%
$ 10.11 million $ 346,745
Jun 7, 10 AM $ 0.0823
-0.65%
$ 10.05 million $ 284,268
Jun 7, 9 AM $ 0.0828
-1.43%
$ 10.12 million $ 250,599
Jun 7, 8 AM $ 0.084
-0.17%
$ 10.27 million $ 254,599
Jun 7, 7 AM $ 0.0842
+3.26%
$ 10.28 million $ 260,271
Jun 7, 6 AM $ 0.0815
+0.41%
$ 9.96 million $ 243,439
Jun 7, 5 AM $ 0.0812
+0.33%
$ 9.92 million $ 220,470
Jun 7, 4 AM $ 0.0809
+1.61%
$ 9.88 million $ 241,177
Jun 7, 3 AM $ 0.0796
-0.04%
$ 9.73 million $ 259,187
Jun 7, 2 AM $ 0.0796
-1.14%
$ 9.73 million $ 259,372
Jun 7, 1 AM $ 0.0806
+0.66%
$ 9.84 million $ 241,210
Jun 7, 12 AM $ 0.08
-0.40%
$ 9.78 million $ 173,243
Jun 6, 11 PM $ 0.0804
+1.16%
$ 9.82 million $ 174,799
Jun 6, 10 PM $ 0.0794
-2.30%
$ 9.71 million $ 174,870
Jun 6, 9 PM $ 0.0813
+0.49%
$ 9.93 million $ 167,565
Jun 6, 8 PM $ 0.0809
+1.37%
$ 9.89 million $ 170,135