HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0058
-11.32%
$708,300 $12,972
Oct 22, 2022 $0.00658
+0.68%
$804,586 $10,335
Oct 21, 2022 $0.00654
-0.51%
$799,215 $10,605
Oct 20, 2022 $0.00654
-4.26%
$799,715 $9,869
Oct 19, 2022 $0.00684
+10.58%
$836,218 $12,205
Oct 18, 2022 $0.00619
-6.41%
$756,514 $6,895
Oct 17, 2022 $0.00661
-2.05%
$808,192 $482
Oct 16, 2022 $0.00682
+6.44%
$832,994 $7,021
Oct 15, 2022 $0.0064
-2.79%
$782,620 $9,516
Oct 14, 2022 $0.00662
-2.00%
$809,252 $12,746
Oct 13, 2022 $0.00676
+5.82%
$825,481 $12,118
Oct 12, 2022 $0.00639
-1.88%
$780,243 $10,371
Oct 11, 2022 $0.00651
-1.58%
$794,957 $11,302
Oct 10, 2022 $0.00659
+4.42%
$804,978 $11,693
Oct 9, 2022 $0.00631
+1.88%
$771,517 $10,387
Oct 8, 2022 $0.00617
-0.85%
$754,299 $10,169
Oct 7, 2022 $0.00623
-3.81%
$761,228 $11,838
Oct 6, 2022 $0.0065
+7.86%
$794,746 $10,313
Oct 5, 2022 $0.00603
-2.54%
$736,603 $6,695
Oct 4, 2022 $0.00618
+1.92%
$755,533 $7,563
Oct 3, 2022 $0.00607
-2.70%
$741,176 $1,552
Oct 2, 2022 $0.0062
-4.65%
$757,680 $1,839
Oct 1, 2022 $0.0065
-3.62%
$794,843 $7,044
Sep 30, 2022 $0.00674
+19.82%
$823,491 $14,294
Sep 29, 2022 $0.00563
-7.32%
$688,231 $5,171
Sep 28, 2022 $0.00607
-5.99%
$742,048 $5,008
Sep 27, 2022 $0.00646
+10.09%
$789,627 $3,389
Sep 26, 2022 $0.00591
+7.50%
$721,926 $10,293
Sep 25, 2022 $0.00551
+1.56%
$673,458 $3,084
Sep 24, 2022 $0.00536
+6.32%
$655,075 $5,292
Sep 23, 2022 $0.00504
+2.33%
$616,050 $2,892
Sep 22, 2022 $0.00492
-11.49%
$601,736 $4,952
Sep 21, 2022 $0.00559
+1.29%
$-- $9,395
Sep 20, 2022 $0.00551
-11.46%
$673,882 $12,523
Sep 19, 2022 $0.00621
-6.69%
$758,796 $10,606
Sep 18, 2022 $0.00666
-8.21%
$813,695 $11,094
Sep 17, 2022 $0.00727
-3.54%
$888,250 $22,325
Sep 16, 2022 $0.00754
+20.64%
$921,799 $20,737
Sep 15, 2022 $0.00626
-2.17%
$764,551 $13,157
Sep 14, 2022 $0.00639
+37.28%
$781,323 $23,525
Sep 13, 2022 $0.00467
-10.68%
$570,634 $16,115
Sep 12, 2022 $0.00525
+24.70%
$642,119 $15,439
Sep 11, 2022 $0.00421
-14.00%
$514,820 $11,658
Sep 10, 2022 $0.0049
+3.57%
$598,642 $12,107
Sep 9, 2022 $0.00473
-1.09%
$577,786 $7,350
Sep 8, 2022 $0.00479
-7.29%
$585,145 $16,349
Sep 7, 2022 $0.00512
-3.67%
$625,143 $14,364
Sep 6, 2022 $0.00531
-4.29%
$649,187 $19,527
Sep 5, 2022 $0.00558
-7.68%
$681,692 $14,295
Sep 4, 2022 $0.00607
-1.40%
$742,187 $10,886