HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0342
+0.03%
$4.18 million $98,451
Aug 5, 6 AM $0.0342
+0.53%
$4.18 million $97,536
Aug 5, 5 AM $0.0341
+0.21%
$4.17 million $99,431
Aug 5, 4 AM $0.034
-0.18%
$4.16 million $101,372
Aug 5, 3 AM $0.0341
-0.50%
$4.16 million $115,773
Aug 5, 2 AM $0.0341
+0.09%
$4.17 million $108,464
Aug 5, 1 AM $0.0341
+1.34%
$4.16 million $108,180
Aug 5, 12 AM $0.0336
-0.77%
$4.11 million $109,369
Aug 4, 11 PM $0.0339
+0.03%
$4.14 million $110,147
Aug 4, 10 PM $0.0339
+0.18%
$4.14 million $112,939
Aug 4, 9 PM $0.0338
-0.59%
$4.13 million $112,931
Aug 4, 8 PM $0.034
-0.38%
$4.15 million $135,092
Aug 4, 7 PM $0.0341
-0.87%
$4.17 million $184,380
Aug 4, 6 PM $0.0344
-0.20%
$4.2 million $225,366
Aug 4, 5 PM $0.0345
-0.55%
$4.21 million $275,755
Aug 4, 4 PM $0.0347
+0.41%
$4.24 million $324,818
Aug 4, 3 PM $0.0345
+1.53%
$4.22 million $376,191
Aug 4, 2 PM $0.034
-0.58%
$4.15 million $423,533
Aug 4, 1 PM $0.0342
+2.67%
$4.18 million $469,793
Aug 4, 12 PM $0.0333
-1.54%
$4.07 million $515,375
Aug 4, 11 AM $0.0338
+0.83%
$4.13 million $540,561
Aug 4, 10 AM $0.0336
+0.21%
$4.1 million $556,518
Aug 4, 9 AM $0.0335
+0.09%
$4.09 million $536,645
Aug 4, 8 AM $0.0335
+0.24%
$4.09 million $528,671
Aug 4, 7 AM $0.0334
-0.09%
$4.08 million $523,158
Aug 4, 6 AM $0.0334
+0.78%
$4.08 million $520,492
Aug 4, 5 AM $0.0331
-0.66%
$4.05 million $515,872
Aug 4, 4 AM $0.0334
-1.16%
$4.08 million $511,409
Aug 4, 3 AM $0.0338
-0.76%
$4.12 million $494,661
Aug 4, 2 AM $0.034
-0.32%
$4.16 million $492,068
Aug 4, 1 AM $0.0341
-0.20%
$4.17 million $488,737
Aug 4, 12 AM $0.0342
+0.15%
$4.18 million $486,475
Aug 3, 11 PM $0.0341
+0.12%
$4.17 million $485,736
Aug 3, 10 PM $0.0341
+0.00%
$4.17 million $484,585
Aug 3, 9 PM $0.0341
-0.87%
$4.17 million $484,560
Aug 3, 8 PM $0.0344
-0.84%
$4.2 million $463,048
Aug 3, 7 PM $0.0347
-0.74%
$4.24 million $414,761
Aug 3, 6 PM $0.035
-0.06%
$4.27 million $373,749
Aug 3, 5 PM $0.035
+0.55%
$4.27 million $323,645
Aug 3, 4 PM $0.0348
+0.09%
$4.25 million $273,311
Aug 3, 3 PM $0.0348
-0.49%
$4.25 million $219,491
Aug 3, 2 PM $0.0349
-0.20%
$4.27 million $164,886
Aug 3, 1 PM $0.035
+0.09%
$4.28 million $115,938
Aug 3, 12 PM $0.035
+0.60%
$4.27 million $68,227
Aug 3, 11 AM $0.0348
-0.37%
$4.25 million $35,883
Aug 3, 10 AM $0.0349
-0.49%
$4.26 million $13,264
Aug 3, 9 AM $0.035
+0.63%
$4.28 million $12,941
Aug 3, 8 AM $0.0348
+0.11%
$4.26 million $12,978
Aug 3, 7 AM $0.0348
-0.11%
$4.25 million $12,949
Aug 3, 6 AM $0.0348
-0.40%
$4.26 million $14,351