HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.1
+0.34%
$ 12.27 million $ 70,311
May 3, 6 AM $ 0.1
+0.86%
$ 12.23 million $ 112,561
May 3, 5 AM $ 0.0992
-0.60%
$ 12.12 million $ 222,520
May 3, 4 AM $ 0.0998
-1.52%
$ 12.2 million $ 229,914
May 3, 3 AM $ 0.101
-0.30%
$ 12.38 million $ 232,149
May 3, 2 AM $ 0.102
-1.23%
$ 12.42 million $ 238,343
May 3, 1 AM $ 0.104
+0.74%
$ 12.66 million $ 241,423
May 3, 12 AM $ 0.103
-0.62%
$ 12.57 million $ 242,047
May 2, 11 PM $ 0.103
-2.38%
$ 12.64 million $ 242,330
May 2, 10 PM $ 0.106
-0.66%
$ 12.95 million $ 240,937
May 2, 9 PM $ 0.107
-1.19%
$ 13.04 million $ 240,793
May 2, 8 PM $ 0.108
-0.01%
$ 13.19 million $ 241,177
May 2, 7 PM $ 0.108
+0.62%
$ 13.2 million $ 240,848
May 2, 6 PM $ 0.107
-2.51%
$ 13.11 million $ 240,242
May 2, 5 PM $ 0.11
-0.79%
$ 13.45 million $ 239,091
May 2, 4 PM $ 0.111
+4.06%
$ 13.56 million $ 239,389
May 2, 3 PM $ 0.107
-1.64%
$ 13.03 million $ 238,459
May 2, 2 PM $ 0.108
-1.20%
$ 13.25 million $ 239,515
May 2, 1 PM $ 0.11
+0.74%
$ 13.41 million $ 239,445
May 2, 12 PM $ 0.109
-0.95%
$ 13.31 million $ 236,137
May 2, 11 AM $ 0.11
-0.73%
$ 13.44 million $ 224,887
May 2, 10 AM $ 0.111
-2.94%
$ 13.54 million $ 206,197
May 2, 9 AM $ 0.114
+0.94%
$ 13.94 million $ 205,509
May 2, 8 AM $ 0.113
-0.99%
$ 13.82 million $ 207,020
May 2, 7 AM $ 0.114
+2.44%
$ 13.95 million $ 200,839
May 2, 6 AM $ 0.111
-15.66%
$ 13.56 million $ 190,161
May 2, 5 AM $ 0.132
+9.30%
$ 16.07 million $ 80,494
May 2, 4 AM $ 0.12
+1.86%
$ 14.7 million $ 72,975
May 2, 3 AM $ 0.118
+0.25%
$ 14.43 million $ 71,144
May 2, 2 AM $ 0.118
+1.10%
$ 14.4 million $ 64,749
May 2, 1 AM $ 0.117
+1.06%
$ 14.24 million $ 62,475
May 2, 12 AM $ 0.115
+2.44%
$ 14.09 million $ 62,948
May 1, 11 PM $ 0.113
+0.61%
$ 13.76 million $ 63,036
May 1, 10 PM $ 0.112
-1.03%
$ 13.67 million $ 64,785
May 1, 9 PM $ 0.113
+3.23%
$ 13.82 million $ 71,874
May 1, 8 PM $ 0.11
+0.31%
$ 13.38 million $ 89,065
May 1, 7 PM $ 0.109
-0.10%
$ 13.34 million $ 88,577
May 1, 6 PM $ 0.109
+0.70%
$ 13.35 million $ 88,352
May 1, 5 PM $ 0.109
+0.61%
$ 13.26 million $ 88,440
May 1, 4 PM $ 0.108
-0.64%
$ 13.18 million $ 88,820
May 1, 3 PM $ 0.109
-1.34%
$ 13.27 million $ 88,410
May 1, 2 PM $ 0.11
-0.29%
$ 13.45 million $ 85,692
May 1, 1 PM $ 0.11
+2.27%
$ 13.49 million $ 87,750
May 1, 12 PM $ 0.108
+0.58%
$ 13.19 million $ 89,834
May 1, 11 AM $ 0.107
-1.78%
$ 13.11 million $ 89,550
May 1, 10 AM $ 0.109
-3.11%
$ 13.35 million $ 87,755
May 1, 9 AM $ 0.113
+6.09%
$ 13.78 million $ 85,986
May 1, 8 AM $ 0.106
-2.29%
$ 12.99 million $ 82,390
May 1, 7 AM $ 0.109
+1.95%
$ 13.29 million $ 77,817
May 1, 6 AM $ 0.107
+1.54%
$ 13.04 million $ 46,459