HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0415
+2.88%
$ 5.07 million $ 390,271
Mar 11, 7 PM $ 0.0403
+1.97%
$ 4.93 million $ 389,173
Mar 11, 6 PM $ 0.0395
+7.30%
$ 4.83 million $ 390,261
Mar 11, 5 PM $ 0.0369
-1.58%
$ 4.5 million $ 397,491
Mar 11, 4 PM $ 0.0374
-3.75%
$ 4.57 million $ 405,322
Mar 11, 3 PM $ 0.0389
+2.96%
$ 4.75 million $ 406,694
Mar 11, 2 PM $ 0.0378
-8.52%
$ 4.62 million $ 402,299
Mar 11, 1 PM $ 0.0413
+2.41%
$ 5.05 million $ 391,682
Mar 11, 12 PM $ 0.0403
+6.41%
$ 4.93 million $ 390,770
Mar 11, 11 AM $ 0.0379
-1.81%
$ 4.63 million $ 377,822
Mar 11, 10 AM $ 0.0386
-3.02%
$ 4.72 million $ 370,939
Mar 11, 9 AM $ 0.0398
-8.42%
$ 4.86 million $ 350,225
Mar 11, 8 AM $ 0.0435
+5.69%
$ 5.31 million $ 300,827
Mar 11, 7 AM $ 0.0411
+18.54%
$ 5.02 million $ 233,423
Mar 11, 6 AM $ 0.0347
+4.93%
$ 4.24 million $ 197,105
Mar 11, 5 AM $ 0.0331
-5.68%
$ 4.04 million $ 181,668
Mar 11, 4 AM $ 0.035
-3.71%
$ 4.28 million $ 155,646
Mar 11, 3 AM $ 0.0364
+4.42%
$ 4.45 million $ 140,787
Mar 11, 2 AM $ 0.0349
-6.54%
$ 4.26 million $ 111,251
Mar 11, 1 AM $ 0.0373
-0.72%
$ 4.56 million $ 101,022
Mar 11, 12 AM $ 0.0376
+5.71%
$ 4.59 million $ 92,060
Mar 10, 11 PM $ 0.0355
+4.99%
$ 4.34 million $ 74,709
Mar 10, 10 PM $ 0.0338
+0.09%
$ 4.14 million $ 70,274
Mar 10, 9 PM $ 0.0338
+0.21%
$ 4.13 million $ 69,160
Mar 10, 8 PM $ 0.0336
+1.02%
$ 4.1 million $ 68,744
Mar 10, 7 PM $ 0.0333
-1.13%
$ 4.06 million $ 67,546
Mar 10, 6 PM $ 0.0336
-1.00%
$ 4.11 million $ 60,280
Mar 10, 5 PM $ 0.034
+4.30%
$ 4.15 million $ 49,658
Mar 10, 4 PM $ 0.0326
+6.89%
$ 3.98 million $ 40,145
Mar 10, 3 PM $ 0.0305
+5.47%
$ 3.72 million $ 33,765
Mar 10, 2 PM $ 0.0289
+2.81%
$ 3.53 million $ 25,940
Mar 10, 1 PM $ 0.0281
+3.04%
$ 3.43 million $ 24,442
Mar 10, 11 AM $ 0.0231
-0.99%
$ 2.82 million $ 4,984
Mar 10, 10 AM $ 0.0233
+0.60%
$ 2.85 million $ 4,235
Mar 10, 9 AM $ 0.0232
+1.71%
$ 2.83 million $ 2,486
Mar 10, 8 AM $ 0.0228
+0.00%
$ 2.78 million $ 2,439
Mar 10, 7 AM $ 0.0228
-1.68%
$ 2.78 million $ 2,439
Mar 10, 6 AM $ 0.0232
+1.58%
$ 2.83 million $ 1,852
Mar 10, 5 AM $ 0.0228
+1.60%
$ 2.79 million $ 1,850
Mar 10, 4 AM $ 0.0225
+0.00%
$ 2.74 million $ 1,849
Mar 10, 3 AM $ 0.0225
+0.72%
$ 2.74 million $ 1,950
Mar 10, 2 AM $ 0.0223
+0.91%
$ 2.72 million $ 1,905
Mar 10, 1 AM $ 0.0221
+0.96%
$ 2.7 million $ 1,647
Mar 10, 12 AM $ 0.0219
+1.81%
$ 2.67 million $ 1,848
Mar 9, 11 PM $ 0.0215
-2.05%
$ 2.63 million $ 2,034
Mar 9, 10 PM $ 0.0219
+1.86%
$ 2.68 million $ 1,905
Mar 9, 9 PM $ 0.0215
-0.28%
$ 2.63 million $ 1,754
Mar 9, 8 PM $ 0.0216
+1.12%
$ 2.64 million $ 1,529
Mar 9, 7 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,313
Mar 9, 6 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,447