HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0366
+3.80%
$ 4.47 million $ 135,094
Jun 20, 11 AM $ 0.0353
-7.23%
$ 4.31 million $ 138,398
Jun 20, 10 AM $ 0.038
-0.29%
$ 4.65 million $ 130,806
Jun 20, 9 AM $ 0.0381
+0.79%
$ 4.66 million $ 157,043
Jun 20, 8 AM $ 0.0378
-0.24%
$ 4.62 million $ 162,091
Jun 20, 7 AM $ 0.0379
+0.40%
$ 4.63 million $ 166,935
Jun 20, 6 AM $ 0.0378
+0.21%
$ 4.62 million $ 175,341
Jun 20, 5 AM $ 0.0377
-1.15%
$ 4.61 million $ 173,206
Jun 20, 4 AM $ 0.0381
+1.57%
$ 4.66 million $ 199,279
Jun 20, 3 AM $ 0.0376
+1.43%
$ 4.59 million $ 237,157
Jun 20, 2 AM $ 0.037
-1.33%
$ 4.52 million $ 246,561
Jun 20, 1 AM $ 0.0375
+0.94%
$ 4.58 million $ 261,169
Jun 20, 12 AM $ 0.0372
-0.11%
$ 4.54 million $ 315,997
Jun 19, 11 PM $ 0.0372
+1.33%
$ 4.55 million $ 326,754
Jun 19, 10 PM $ 0.0367
+0.80%
$ 4.49 million $ 325,413
Jun 19, 9 PM $ 0.0364
-1.78%
$ 4.45 million $ 324,504
Jun 19, 8 PM $ 0.0371
+0.51%
$ 4.53 million $ 328,849
Jun 19, 7 PM $ 0.0369
-0.40%
$ 4.51 million $ 345,610
Jun 19, 6 PM $ 0.037
-2.81%
$ 4.53 million $ 399,386
Jun 19, 5 PM $ 0.0381
-0.83%
$ 4.66 million $ 422,564
Jun 19, 4 PM $ 0.0384
-1.39%
$ 4.7 million $ 431,321
Jun 19, 3 PM $ 0.039
+0.67%
$ 4.76 million $ 459,084
Jun 19, 2 PM $ 0.0387
+1.04%
$ 4.73 million $ 476,920
Jun 19, 1 PM $ 0.0383
+1.48%
$ 4.68 million $ 503,792
Jun 19, 12 PM $ 0.0378
+1.75%
$ 4.61 million $ 520,047
Jun 19, 11 AM $ 0.0371
-1.49%
$ 4.53 million $ 587,773
Jun 19, 10 AM $ 0.0377
-1.05%
$ 4.6 million $ 584,615
Jun 19, 9 AM $ 0.0381
+1.04%
$ 4.65 million $ 561,703
Jun 19, 8 AM $ 0.0377
-3.73%
$ 4.6 million $ 603,653
Jun 19, 7 AM $ 0.0391
+0.88%
$ 4.78 million $ 611,170
Jun 19, 6 AM $ 0.0388
-0.69%
$ 4.74 million $ 615,151
Jun 19, 5 AM $ 0.0391
+1.40%
$ 4.77 million $ 645,486
Jun 19, 4 AM $ 0.0385
-3.41%
$ 4.71 million $ 664,041
Jun 19, 3 AM $ 0.0399
-2.87%
$ 4.87 million $ 635,674
Jun 19, 2 AM $ 0.0411
+0.66%
$ 5.02 million $ 644,197
Jun 19, 1 AM $ 0.0408
+2.41%
$ 4.99 million $ 656,019
Jun 19, 12 AM $ 0.0398
-1.73%
$ 4.87 million $ 636,755
Jun 18, 11 PM $ 0.0405
-0.66%
$ 4.95 million $ 643,152
Jun 18, 10 PM $ 0.0408
+0.25%
$ 4.99 million $ 647,428
Jun 18, 9 PM $ 0.0407
-1.90%
$ 4.97 million $ 651,553
Jun 18, 8 PM $ 0.0415
-0.26%
$ 5.07 million $ 667,372
Jun 18, 7 PM $ 0.0416
-1.72%
$ 5.08 million $ 689,739
Jun 18, 6 PM $ 0.0423
+6.57%
$ 5.17 million $ 661,875
Jun 18, 5 PM $ 0.0396
+2.53%
$ 4.84 million $ 722,699
Jun 18, 4 PM $ 0.0387
+5.66%
$ 4.72 million $ 764,763
Jun 18, 3 PM $ 0.0366
-4.09%
$ 4.47 million $ 806,244
Jun 18, 2 PM $ 0.0382
+0.61%
$ 4.66 million $ 820,446
Jun 18, 1 PM $ 0.0379
+0.26%
$ 4.63 million $ 969,531
Jun 18, 12 PM $ 0.0379
-3.24%
$ 4.63 million $ 1.02 million
Jun 18, 11 AM $ 0.0392
-2.03%
$ 4.79 million $ 1.02 million