HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0487
-0.10%
$ 5.96 million $ 2.19 million
10:49 AM $ 0.0487
+0.41%
$ 5.95 million $ 2.19 million
10:48 AM $ 0.0485
+0.43%
$ 5.95 million $ 2.19 million
10:47 AM $ 0.0483
-0.17%
$ 5.95 million $ 2.19 million
10:46 AM $ 0.0484
-0.17%
$ 5.95 million $ 2.19 million
10:45 AM $ 0.0485
+0.00%
$ 5.95 million $ 2.19 million
10:44 AM $ 0.0485
+0.06%
$ 5.92 million $ 2.19 million
10:43 AM $ 0.0483
+0.48%
$ 5.92 million $ 2.19 million
10:42 AM $ 0.0482
-0.12%
$ 5.92 million $ 2.18 million
10:41 AM $ 0.0482
+0.00%
$ 5.92 million $ 2.19 million
10:40 AM $ 0.0482
+0.00%
$ 5.92 million $ 2.19 million
10:39 AM $ 0.0482
-0.08%
$ 5.89 million $ 2.18 million
10:38 AM $ 0.0483
-0.02%
$ 5.89 million $ 2.18 million
10:37 AM $ 0.0483
-0.37%
$ 5.89 million $ 2.18 million
10:36 AM $ 0.0485
+0.92%
$ 5.89 million $ 2.18 million
10:35 AM $ 0.048
+0.00%
$ 5.89 million $ 2.18 million
10:34 AM $ 0.048
-0.78%
$ 5.87 million $ 2.18 million
10:33 AM $ 0.0484
-0.02%
$ 5.87 million $ 2.18 million
10:32 AM $ 0.0484
+0.46%
$ 5.87 million $ 2.18 million
10:31 AM $ 0.0482
+1.07%
$ 5.87 million $ 2.18 million
10:30 AM $ 0.0481
-0.64%
$ 5.87 million $ 2.18 million
10:29 AM $ 0.0484
+1.72%
$ 5.92 million $ 2.18 million
10:28 AM $ 0.0476
-2.64%
$ 5.92 million $ 2.18 million
10:27 AM $ 0.0489
+0.27%
$ 5.92 million $ 2.18 million
10:26 AM $ 0.0487
-0.12%
$ 5.92 million $ 2.18 million
10:25 AM $ 0.0488
+0.00%
$ 5.92 million $ 2.18 million
10:24 AM $ 0.0488
+0.00%
$ 5.96 million $ 2.18 million
10:23 AM $ 0.0488
+0.00%
$ 5.96 million $ 2.18 million
10:22 AM $ 0.0488
+0.47%
$ 5.96 million $ 2.18 million
10:21 AM $ 0.0486
-0.78%
$ 5.96 million $ 2.18 million
10:20 AM $ 0.049
+0.00%
$ 5.96 million $ 2.18 million
10:19 AM $ 0.049
-0.22%
$ 5.98 million $ 2.18 million
10:18 AM $ 0.0488
+0.00%
$ 5.98 million $ 2.18 million
10:17 AM $ 0.0488
+0.00%
$ 5.98 million $ 2.18 million
10:16 AM $ 0.0489
+0.43%
$ 5.98 million $ 2.18 million
10:15 AM $ 0.0487
+0.00%
$ 5.98 million $ 2.18 million
10:14 AM $ 0.0486
-0.33%
$ 5.94 million $ 2.18 million
10:13 AM $ 0.0488
-0.39%
$ 5.94 million $ 2.18 million
10:12 AM $ 0.049
-0.12%
$ 5.94 million $ 2.18 million
10:11 AM $ 0.0486
-0.84%
$ 5.94 million $ 2.18 million
10:10 AM $ 0.0491
+0.78%
$ 5.94 million $ 2.18 million
10:09 AM $ 0.0487
-0.31%
$ 5.95 million $ 2.18 million
10:08 AM $ 0.0488
+0.00%
$ 5.95 million $ 2.18 million
10:07 AM $ 0.0488
-0.81%
$ 5.95 million $ 2.18 million
10:06 AM $ 0.0492
+0.61%
$ 5.95 million $ 2.17 million
10:05 AM $ 0.0489
-0.71%
$ 5.95 million $ 2.17 million
10:04 AM $ 0.0493
-1.66%
$ 6.02 million $ 2.17 million
10:03 AM $ 0.0501
+1.25%
$ 6.02 million $ 2.17 million
10:02 AM $ 0.0495
-2.02%
$ 6.02 million $ 2.17 million
10:01 AM $ 0.0505
-0.16%
$ 6.02 million $ 2.17 million