HEROcoin Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.118
+0.00%
$ 14.41 million $ 112,876
9:02 AM $ 0.118
+0.00%
$ 14.41 million $ 113,134
9:01 AM $ 0.118
-1.26%
$ 14.41 million $ 113,134
9:00 AM $ 0.119
+0.00%
$ 14.41 million $ 112,894
8:59 AM $ 0.119
+0.00%
$ 14.6 million $ 112,894
8:58 AM $ 0.119
+0.00%
$ 14.6 million $ 112,894
8:57 AM $ 0.118
+0.73%
$ 14.6 million $ 112,319
8:56 AM $ 0.117
+0.00%
$ 14.6 million $ 112,319
8:55 AM $ 0.117
+0.00%
$ 14.6 million $ 112,319
8:54 AM $ 0.117
+0.83%
$ 14.32 million $ 112,241
8:53 AM $ 0.116
+0.00%
$ 14.32 million $ 112,241
8:52 AM $ 0.116
+0.00%
$ 14.32 million $ 112,241
8:51 AM $ 0.116
+0.00%
$ 14.32 million $ 112,241
8:50 AM $ 0.116
+0.95%
$ 14.32 million $ 112,241
8:49 AM $ 0.115
+0.00%
$ 14.06 million $ 111,944
8:48 AM $ 0.115
-1.09%
$ 14.06 million $ 111,944
8:47 AM $ 0.116
+0.00%
$ 14.06 million $ 111,698
8:46 AM $ 0.116
+0.00%
$ 14.06 million $ 111,698
8:45 AM $ 0.116
+0.00%
$ 14.06 million $ 111,698
8:44 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:43 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:42 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:41 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:40 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:39 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:38 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:37 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:36 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:35 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:34 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:33 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:32 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:31 AM $ 0.116
+0.00%
$ 14.22 million $ 111,698
8:30 AM $ 0.116
+0.00%
$ 14.22 million $ 113,806
8:29 AM $ 0.116
+0.00%
$ 14.22 million $ 113,991
8:28 AM $ 0.116
+0.00%
$ 14.22 million $ 121,216
8:27 AM $ 0.116
+0.00%
$ 14.22 million $ 121,216
8:26 AM $ 0.116
+0.00%
$ 14.22 million $ 121,216
8:25 AM $ 0.116
+0.00%
$ 14.22 million $ 121,216
8:24 AM $ 0.116
+0.00%
$ 14.22 million $ 121,216
8:23 AM $ 0.116
+0.00%
$ 14.22 million $ 121,240
8:22 AM $ 0.116
+0.38%
$ 14.22 million $ 121,240
8:21 AM $ 0.116
+0.00%
$ 14.22 million $ 121,240
8:20 AM $ 0.116
+0.00%
$ 14.22 million $ 121,310
8:19 AM $ 0.116
+0.00%
$ 14.17 million $ 121,310
8:18 AM $ 0.116
+0.00%
$ 14.17 million $ 121,569
8:17 AM $ 0.116
+0.00%
$ 14.17 million $ 121,569
8:16 AM $ 0.116
+0.00%
$ 14.17 million $ 121,569
8:15 AM $ 0.116
+0.00%
$ 14.17 million $ 121,769
8:14 AM $ 0.116
+0.00%
$ 14.17 million $ 121,769