HEROcoin Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.00616
-3.42%
$752,982 $11,247
Sep 2, 2022 $0.00637
+41.18%
$778,321 $14,850
Sep 1, 2022 $0.00452
+8.94%
$551,763 $18,580
Aug 31, 2022 $0.00414
-12.42%
$505,816 $10,799
Aug 30, 2022 $0.00473
+18.65%
$578,349 $22,558
Aug 29, 2022 $0.00398
+2.24%
$486,928 $15,171
Aug 28, 2022 $0.00383
+7.66%
$467,696 $12,037
Aug 27, 2022 $0.00356
-4.42%
$435,520 $10,088
Aug 26, 2022 $0.00374
-12.19%
$457,300 $10,270
Aug 25, 2022 $0.00427
-2.81%
$522,271 $9,978
Aug 24, 2022 $0.00437
+0.92%
$533,723 $11,248
Aug 23, 2022 $0.00433
+10.61%
$528,521 $17,877
Aug 22, 2022 $0.00391
+21.09%
$478,257 $18,643
Aug 21, 2022 $0.00324
-9.22%
$395,568 $11,223
Aug 20, 2022 $0.0036
+32.08%
$439,602 $17,448
Aug 19, 2022 $0.00273
-19.17%
$333,449 $13,206
Aug 18, 2022 $0.00337
+14.82%
$412,125 $79,424
Aug 17, 2022 $0.00294
-9.96%
$359,016 $97,661
Aug 16, 2022 $0.00326
+12.92%
$398,934 $122,945
Aug 15, 2022 $0.0029
-8.97%
$353,999 $70,319
Aug 14, 2022 $0.00318
-3.64%
$388,819 $12,279
Aug 13, 2022 $0.00329
-4.62%
$401,418 $75,830
Aug 12, 2022 $0.00344
-0.95%
$420,216 $81,972
Aug 11, 2022 $0.0035
-2.44%
$427,180 $56,524
Aug 10, 2022 $0.00358
+6.46%
$437,002 $11,187
Aug 9, 2022 $0.00336
-1.52%
$410,036 $9,246
Aug 8, 2022 $0.00348
+5.11%
$425,352 $24,534
Aug 7, 2022 $0.00335
+1.06%
$409,809 $63,874
Aug 6, 2022 $0.0033
-5.04%
$402,832 $64,110
Aug 5, 2022 $0.00347
+7.32%
$423,700 $69,347
Aug 4, 2022 $0.00325
-3.95%
$397,482 $67,121
Aug 3, 2022 $0.00341
+1.47%
$416,602 $63,644
Aug 2, 2022 $0.00336
-2.20%
$410,589 $65,142
Aug 1, 2022 $0.00347
+3.95%
$423,747 $70,630
Jul 31, 2022 $0.00334
-5.33%
$408,325 $74,249
Jul 30, 2022 $0.00353
+5.20%
$431,516 $68,301
Jul 29, 2022 $0.00335
-5.94%
$409,348 $17,400
Jul 28, 2022 $0.00352
+6.06%
$430,197 $10,444
Jul 27, 2022 $0.0033
+8.87%
$402,929 $12,454
Jul 26, 2022 $0.00304
+1.66%
$371,734 $10,860
Jul 25, 2022 $0.003
-13.72%
$366,309 $44,640
Jul 24, 2022 $0.00348
+7.03%
$424,926 $132,277
Jul 23, 2022 $0.00323
-0.56%
$394,621 $115,663
Jul 22, 2022 $0.00327
-2.10%
$399,722 $127,406
Jul 21, 2022 $0.00336
-4.15%
$410,551 $110,803
Jul 20, 2022 $0.00348
-6.03%
$425,339 $108,581
Jul 19, 2022 $0.00371
-3.52%
$453,073 $120,678
Jul 18, 2022 $0.00387
+19.66%
$472,719 $129,509
Jul 17, 2022 $0.00322
+0.12%
$393,526 $113,101
Jul 16, 2022 $0.00323
-1.82%
$394,301 $106,496