HEROcoin Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,313
Mar 9, 6 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,447
Mar 9, 5 PM $ 0.0214
+0.00%
$ 2.61 million $ 1,730
Mar 9, 4 PM $ 0.0214
-0.51%
$ 2.61 million $ 1,730
Mar 9, 3 PM $ 0.0215
+2.92%
$ 2.62 million $ 1,638
Mar 9, 2 PM $ 0.0209
+0.63%
$ 2.55 million $ 1,503
Mar 9, 1 PM $ 0.0207
+0.78%
$ 2.53 million $ 1,387
Mar 9, 12 PM $ 0.0206
-0.53%
$ 2.51 million $ 1,068
Mar 9, 11 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,045
Mar 9, 10 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,134
Mar 9, 9 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,432
Mar 9, 8 AM $ 0.0207
+0.00%
$ 2.53 million $ 1,704
Mar 9, 7 AM $ 0.0207
+0.00%
$ 2.53 million $ 2,127
Mar 9, 6 AM $ 0.0207
+0.00%
$ 2.53 million $ 2,127
Mar 9, 5 AM $ 0.0207
+0.00%
$ 2.53 million $ 2,347
Mar 9, 4 AM $ 0.0207
+1.22%
$ 2.53 million $ 3,434
Mar 9, 3 AM $ 0.0204
+2.30%
$ 2.5 million $ 3,347
Mar 9, 2 AM $ 0.02
+0.00%
$ 2.44 million $ 3,333
Mar 9, 1 AM $ 0.02
-0.45%
$ 2.44 million $ 3,382
Mar 9, 12 AM $ 0.0201
+1.11%
$ 2.45 million $ 3,565
Mar 8, 11 PM $ 0.0198
+0.00%
$ 2.42 million $ 3,309
Mar 8, 10 PM $ 0.0198
+0.00%
$ 2.42 million $ 3,309
Mar 8, 9 PM $ 0.0198
-0.05%
$ 2.42 million $ 3,399
Mar 8, 8 PM $ 0.0198
+0.00%
$ 2.43 million $ 3,357
Mar 8, 7 PM $ 0.0198
+1.33%
$ 2.43 million $ 3,450
Mar 8, 6 PM $ 0.0196
-6.22%
$ 2.39 million $ 3,316
Mar 8, 5 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,084
Mar 8, 4 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,239
Mar 8, 3 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,239
Mar 8, 2 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,239
Mar 8, 1 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,489
Mar 8, 12 PM $ 0.0209
+0.00%
$ 2.55 million $ 3,490
Mar 8, 11 AM $ 0.0209
+0.05%
$ 2.55 million $ 4,158
Mar 8, 10 AM $ 0.0209
+1.36%
$ 2.55 million $ 4,068
Mar 8, 9 AM $ 0.0206
+1.63%
$ 2.52 million $ 3,829
Mar 8, 8 AM $ 0.0203
+0.25%
$ 2.48 million $ 3,557
Mar 8, 7 AM $ 0.0202
+0.00%
$ 2.47 million $ 3,578
Mar 8, 6 AM $ 0.0202
-0.79%
$ 2.47 million $ 4,034
Mar 8, 5 AM $ 0.0204
-1.97%
$ 2.49 million $ 3,814
Mar 8, 4 AM $ 0.0208
+0.00%
$ 2.54 million $ 2,922
Mar 8, 3 AM $ 0.0208
+0.00%
$ 2.54 million $ 3,152
Mar 8, 2 AM $ 0.0208
-0.10%
$ 2.54 million $ 3,793
Mar 8, 1 AM $ 0.0208
-0.76%
$ 2.54 million $ 4,060
Mar 8, 12 AM $ 0.021
+0.00%
$ 2.56 million $ 3,649
Mar 7, 11 PM $ 0.021
+0.00%
$ 2.56 million $ 3,649
Mar 7, 10 PM $ 0.021
-1.46%
$ 2.56 million $ 3,971
Mar 7, 9 PM $ 0.0213
+0.00%
$ 2.6 million $ 3,917
Mar 7, 8 PM $ 0.0213
-0.28%
$ 2.6 million $ 3,994
Mar 7, 7 PM $ 0.0213
+0.00%
$ 2.61 million $ 4,163
Mar 7, 6 PM $ 0.0213
+2.06%
$ 2.61 million $ 4,190