HEROcoin Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.107
+1.54%
$ 13.04 million $ 46,459
May 1, 5 AM $ 0.105
+1.62%
$ 12.84 million $ 47,999
May 1, 4 AM $ 0.103
-1.55%
$ 12.63 million $ 102,425
May 1, 3 AM $ 0.105
+1.39%
$ 12.83 million $ 102,982
May 1, 2 AM $ 0.104
+2.38%
$ 12.66 million $ 104,601
May 1, 1 AM $ 0.101
-0.60%
$ 12.36 million $ 104,204
May 1, 12 AM $ 0.102
-0.22%
$ 12.44 million $ 103,489
Apr 30, 11 PM $ 0.102
+1.35%
$ 12.46 million $ 103,032
Apr 30, 10 PM $ 0.101
+1.39%
$ 12.3 million $ 100,781
Apr 30, 9 PM $ 0.0993
-1.89%
$ 12.13 million $ 94,224
Apr 30, 8 PM $ 0.101
-0.93%
$ 12.36 million $ 77,799
Apr 30, 7 PM $ 0.102
-1.25%
$ 12.48 million $ 77,923
Apr 30, 6 PM $ 0.103
+2.03%
$ 12.64 million $ 77,739
Apr 30, 5 PM $ 0.101
-0.06%
$ 12.38 million $ 80,980
Apr 30, 4 PM $ 0.101
+1.11%
$ 12.39 million $ 84,234
Apr 30, 3 PM $ 0.1
+0.00%
$ 12.26 million $ 86,659
Apr 30, 2 PM $ 0.1
-1.70%
$ 12.26 million $ 87,981
Apr 30, 1 PM $ 0.102
+2.46%
$ 12.47 million $ 85,819
Apr 30, 12 PM $ 0.0996
+0.56%
$ 12.17 million $ 82,198
Apr 30, 11 AM $ 0.099
+0.18%
$ 12.1 million $ 84,859
Apr 30, 10 AM $ 0.0988
+0.52%
$ 12.08 million $ 84,660
Apr 30, 9 AM $ 0.0989
-0.53%
$ 12.09 million $ 84,537
Apr 30, 8 AM $ 0.0995
+1.53%
$ 12.15 million $ 86,859
Apr 30, 7 AM $ 0.098
-0.53%
$ 11.97 million $ 88,903
Apr 30, 6 AM $ 0.0985
+0.10%
$ 12.03 million $ 111,493
Apr 30, 5 AM $ 0.0984
+1.73%
$ 12.02 million $ 140,776
Apr 30, 4 AM $ 0.0967
-1.49%
$ 11.82 million $ 97,618
Apr 30, 3 AM $ 0.0982
+0.73%
$ 12 million $ 90,778
Apr 30, 2 AM $ 0.0975
-2.08%
$ 11.91 million $ 91,872
Apr 30, 1 AM $ 0.0995
-0.02%
$ 12.16 million $ 96,590
Apr 30, 12 AM $ 0.0995
+1.85%
$ 12.16 million $ 97,024
Apr 29, 11 PM $ 0.0977
-0.14%
$ 11.94 million $ 101,820
Apr 29, 10 PM $ 0.0979
-1.42%
$ 11.96 million $ 103,517
Apr 29, 9 PM $ 0.0993
+1.89%
$ 12.13 million $ 106,740
Apr 29, 8 PM $ 0.0974
+0.79%
$ 11.91 million $ 104,661
Apr 29, 7 PM $ 0.0967
-1.17%
$ 11.82 million $ 105,146
Apr 29, 6 PM $ 0.0978
-2.45%
$ 11.95 million $ 115,544
Apr 29, 5 PM $ 0.1
-1.34%
$ 12.25 million $ 114,235
Apr 29, 4 PM $ 0.102
-1.63%
$ 12.42 million $ 115,375
Apr 29, 3 PM $ 0.103
+0.40%
$ 12.63 million $ 112,028
Apr 29, 2 PM $ 0.103
+4.85%
$ 12.58 million $ 114,304
Apr 29, 1 PM $ 0.0982
+2.20%
$ 11.99 million $ 115,814
Apr 29, 12 PM $ 0.096
+0.87%
$ 11.74 million $ 137,266
Apr 29, 11 AM $ 0.0952
+0.89%
$ 11.64 million $ 184,167
Apr 29, 10 AM $ 0.0944
-0.46%
$ 11.53 million $ 253,859
Apr 29, 9 AM $ 0.0948
-0.19%
$ 11.59 million $ 264,042
Apr 29, 8 AM $ 0.095
+0.22%
$ 11.61 million $ 272,176
Apr 29, 7 AM $ 0.0948
+2.78%
$ 11.58 million $ 271,721
Apr 29, 6 AM $ 0.0922
-3.35%
$ 11.27 million $ 248,824
Apr 29, 5 AM $ 0.0954
-2.05%
$ 11.66 million $ 217,967