HEROcoin Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0392
-2.03%
$ 4.79 million $ 1.02 million
Jun 18, 10 AM $ 0.04
+2.67%
$ 4.89 million $ 1.07 million
Jun 18, 9 AM $ 0.0389
-4.18%
$ 4.76 million $ 1.09 million
Jun 18, 8 AM $ 0.0406
-0.56%
$ 4.97 million $ 1.08 million
Jun 18, 7 AM $ 0.0409
+1.01%
$ 5 million $ 1.1 million
Jun 18, 6 AM $ 0.0405
+2.98%
$ 4.95 million $ 1.12 million
Jun 18, 5 AM $ 0.0393
-2.38%
$ 4.8 million $ 1.1 million
Jun 18, 4 AM $ 0.0403
+4.38%
$ 4.92 million $ 1.1 million
Jun 18, 3 AM $ 0.0386
-1.08%
$ 4.71 million $ 1.16 million
Jun 18, 2 AM $ 0.039
-0.81%
$ 4.76 million $ 1.15 million
Jun 18, 1 AM $ 0.0393
+0.33%
$ 4.8 million $ 1.16 million
Jun 18, 12 AM $ 0.0392
+3.35%
$ 4.79 million $ 1.14 million
Jun 17, 11 PM $ 0.0379
+1.36%
$ 4.63 million $ 1.15 million
Jun 17, 10 PM $ 0.0374
-0.51%
$ 4.57 million $ 1.16 million
Jun 17, 9 PM $ 0.0376
+0.99%
$ 4.59 million $ 1.22 million
Jun 17, 8 PM $ 0.0374
+0.67%
$ 4.57 million $ 1.22 million
Jun 17, 7 PM $ 0.0372
+2.62%
$ 4.54 million $ 1.37 million
Jun 17, 6 PM $ 0.0362
-2.00%
$ 4.43 million $ 1.52 million
Jun 17, 5 PM $ 0.037
+0.05%
$ 4.52 million $ 1.47 million
Jun 17, 4 PM $ 0.0369
-1.96%
$ 4.51 million $ 1.43 million
Jun 17, 3 PM $ 0.0377
+2.25%
$ 4.6 million $ 1.39 million
Jun 17, 2 PM $ 0.0369
-5.05%
$ 4.5 million $ 1.41 million
Jun 17, 1 PM $ 0.0388
+1.02%
$ 4.74 million $ 1.26 million
Jun 17, 12 PM $ 0.0384
+0.13%
$ 4.69 million $ 1.22 million
Jun 17, 11 AM $ 0.0383
+4.13%
$ 4.68 million $ 1.17 million
Jun 17, 10 AM $ 0.0368
+3.61%
$ 4.49 million $ 1.15 million
Jun 17, 9 AM $ 0.0355
-0.50%
$ 4.34 million $ 1.13 million
Jun 17, 8 AM $ 0.0357
+2.74%
$ 4.36 million $ 1.16 million
Jun 17, 7 AM $ 0.0348
-1.56%
$ 4.25 million $ 1.13 million
Jun 17, 6 AM $ 0.0353
+0.06%
$ 4.31 million $ 1.1 million
Jun 17, 5 AM $ 0.0353
-1.20%
$ 4.31 million $ 1.1 million
Jun 17, 4 AM $ 0.0357
+1.28%
$ 4.36 million $ 1.05 million
Jun 17, 3 AM $ 0.0352
+2.86%
$ 4.31 million $ 996,694
Jun 17, 2 AM $ 0.0343
-2.67%
$ 4.19 million $ 1 million
Jun 17, 1 AM $ 0.0352
+2.00%
$ 4.3 million $ 1 million
Jun 17, 12 AM $ 0.0345
+2.86%
$ 4.22 million $ 988,164
Jun 16, 11 PM $ 0.0336
-2.95%
$ 4.1 million $ 974,139
Jun 16, 10 PM $ 0.0346
-5.05%
$ 4.23 million $ 962,554
Jun 16, 9 PM $ 0.0364
-0.38%
$ 4.45 million $ 954,001
Jun 16, 8 PM $ 0.0366
+2.87%
$ 4.47 million $ 936,644
Jun 16, 7 PM $ 0.0356
+8.55%
$ 4.35 million $ 786,891
Jun 16, 6 PM $ 0.0328
+0.61%
$ 4 million $ 662,060
Jun 16, 5 PM $ 0.0326
+0.18%
$ 3.98 million $ 645,787
Jun 16, 4 PM $ 0.0325
+3.08%
$ 3.97 million $ 641,084
Jun 16, 3 PM $ 0.0314
+2.84%
$ 3.84 million $ 633,905
Jun 16, 2 PM $ 0.0306
+0.23%
$ 3.74 million $ 632,180
Jun 16, 1 PM $ 0.0305
-4.03%
$ 3.73 million $ 620,543
Jun 16, 12 PM $ 0.0318
+0.03%
$ 3.88 million $ 607,895
Jun 16, 11 AM $ 0.0318
-1.91%
$ 3.88 million $ 628,386
Jun 16, 10 AM $ 0.0324
-0.37%
$ 3.96 million $ 622,163