HEROcoin Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,817
10:41 AM $ 0.0373
+0.27%
$ 4.56 million $ 35,817
10:40 AM $ 0.0372
+0.00%
$ 4.56 million $ 35,805
10:39 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,805
10:38 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,805
10:37 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,805
10:36 AM $ 0.0372
-0.19%
$ 4.55 million $ 35,805
10:35 AM $ 0.0373
-0.05%
$ 4.55 million $ 35,790
10:34 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,776
10:33 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,776
10:32 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,776
10:31 AM $ 0.0372
+0.00%
$ 4.56 million $ 35,873
10:30 AM $ 0.0372
+0.00%
$ 4.56 million $ 35,873
10:29 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:28 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:27 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:26 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:25 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:24 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:23 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:22 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:21 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:20 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:19 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:18 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:17 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:16 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:15 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:14 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:13 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:12 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:11 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,873
10:10 AM $ 0.0372
+0.43%
$ 4.55 million $ 35,873
10:09 AM $ 0.037
+0.00%
$ 4.53 million $ 35,576
10:08 AM $ 0.037
+0.00%
$ 4.53 million $ 35,576
10:07 AM $ 0.037
+0.00%
$ 4.53 million $ 35,576
10:06 AM $ 0.037
+0.00%
$ 4.53 million $ 35,576
10:05 AM $ 0.037
+0.00%
$ 4.53 million $ 35,576
10:04 AM $ 0.037
+0.00%
$ 4.53 million $ 35,576
10:03 AM $ 0.037
-0.08%
$ 4.53 million $ 35,576
10:02 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,555
10:01 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,555
10:00 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,555
9:59 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:58 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:57 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:56 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:55 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,628
9:54 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790
9:53 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,790