HEROcoin Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0488
+0.00%
$ 5.99 million $ 2.18 million
11:10 AM $ 0.0488
+0.00%
$ 5.99 million $ 2.18 million
11:09 AM $ 0.0488
-0.12%
$ 5.96 million $ 2.18 million
11:08 AM $ 0.0489
+0.76%
$ 5.96 million $ 2.18 million
11:07 AM $ 0.0485
-0.16%
$ 5.96 million $ 2.18 million
11:06 AM $ 0.0486
+0.00%
$ 5.96 million $ 2.18 million
11:05 AM $ 0.0486
+0.00%
$ 5.96 million $ 2.18 million
11:04 AM $ 0.0486
+0.62%
$ 5.94 million $ 2.18 million
11:03 AM $ 0.0483
-0.64%
$ 5.94 million $ 2.18 million
11:02 AM $ 0.0486
-0.08%
$ 5.94 million $ 2.18 million
11:01 AM $ 0.0485
-0.33%
$ 5.94 million $ 2.18 million
11:00 AM $ 0.0487
-0.18%
$ 5.94 million $ 2.19 million
10:59 AM $ 0.0488
-0.10%
$ 5.96 million $ 2.19 million
10:58 AM $ 0.0488
+0.29%
$ 5.96 million $ 2.19 million
10:57 AM $ 0.0487
+0.00%
$ 5.96 million $ 2.19 million
10:56 AM $ 0.0487
+0.00%
$ 5.96 million $ 2.19 million
10:55 AM $ 0.0487
-0.10%
$ 5.96 million $ 2.19 million
10:54 AM $ 0.0488
-0.08%
$ 5.96 million $ 2.19 million
10:53 AM $ 0.0488
+0.39%
$ 5.96 million $ 2.19 million
10:52 AM $ 0.0486
-0.25%
$ 5.96 million $ 2.19 million
10:51 AM $ 0.0487
+0.12%
$ 5.96 million $ 2.19 million
10:50 AM $ 0.0487
-0.10%
$ 5.96 million $ 2.19 million
10:49 AM $ 0.0487
+0.41%
$ 5.95 million $ 2.19 million
10:48 AM $ 0.0485
+0.43%
$ 5.95 million $ 2.19 million
10:47 AM $ 0.0483
-0.17%
$ 5.95 million $ 2.19 million
10:46 AM $ 0.0484
-0.17%
$ 5.95 million $ 2.19 million
10:45 AM $ 0.0485
+0.00%
$ 5.95 million $ 2.19 million
10:44 AM $ 0.0485
+0.06%
$ 5.92 million $ 2.19 million
10:43 AM $ 0.0483
+0.48%
$ 5.92 million $ 2.19 million
10:42 AM $ 0.0482
-0.12%
$ 5.92 million $ 2.18 million
10:41 AM $ 0.0482
+0.00%
$ 5.92 million $ 2.19 million
10:40 AM $ 0.0482
+0.00%
$ 5.92 million $ 2.19 million
10:39 AM $ 0.0482
-0.08%
$ 5.89 million $ 2.18 million
10:38 AM $ 0.0483
-0.02%
$ 5.89 million $ 2.18 million
10:37 AM $ 0.0483
-0.37%
$ 5.89 million $ 2.18 million
10:36 AM $ 0.0485
+0.92%
$ 5.89 million $ 2.18 million
10:35 AM $ 0.048
+0.00%
$ 5.89 million $ 2.18 million
10:34 AM $ 0.048
-0.78%
$ 5.87 million $ 2.18 million
10:33 AM $ 0.0484
-0.02%
$ 5.87 million $ 2.18 million
10:32 AM $ 0.0484
+0.46%
$ 5.87 million $ 2.18 million
10:31 AM $ 0.0482
+1.07%
$ 5.87 million $ 2.18 million
10:30 AM $ 0.0481
-0.64%
$ 5.87 million $ 2.18 million
10:29 AM $ 0.0484
+1.72%
$ 5.92 million $ 2.18 million
10:28 AM $ 0.0476
-2.64%
$ 5.92 million $ 2.18 million
10:27 AM $ 0.0489
+0.27%
$ 5.92 million $ 2.18 million
10:26 AM $ 0.0487
-0.12%
$ 5.92 million $ 2.18 million
10:25 AM $ 0.0488
+0.00%
$ 5.92 million $ 2.18 million
10:24 AM $ 0.0488
+0.00%
$ 5.96 million $ 2.18 million
10:23 AM $ 0.0488
+0.00%
$ 5.96 million $ 2.18 million
10:22 AM $ 0.0488
+0.47%
$ 5.96 million $ 2.18 million