HEROcoin Historical Data

PLAY Page 21
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.107
-1.47%
$ 13.1 million $ 118,813
9:57 AM $ 0.109
+0.48%
$ 13.1 million $ 118,557
9:56 AM $ 0.109
-0.02%
$ 13.1 million $ 118,442
9:55 AM $ 0.109
-2.23%
$ 13.1 million $ 116,777
9:54 AM $ 0.111
+0.00%
$ 13.56 million $ 116,777
9:53 AM $ 0.111
+0.00%
$ 13.56 million $ 116,777
9:52 AM $ 0.111
+1.18%
$ 13.56 million $ 113,979
9:51 AM $ 0.109
-1.74%
$ 13.56 million $ 113,979
9:50 AM $ 0.111
-0.92%
$ 13.56 million $ 113,848
9:49 AM $ 0.112
-0.01%
$ 13.74 million $ 113,607
9:48 AM $ 0.112
-0.53%
$ 13.74 million $ 113,607
9:47 AM $ 0.113
+0.03%
$ 13.74 million $ 113,317
9:46 AM $ 0.113
-0.99%
$ 13.74 million $ 111,635
9:45 AM $ 0.114
+0.49%
$ 13.74 million $ 111,635
9:44 AM $ 0.114
+0.00%
$ 13.88 million $ 111,594
9:43 AM $ 0.114
-1.18%
$ 13.88 million $ 111,594
9:42 AM $ 0.115
+0.00%
$ 13.88 million $ 111,477
9:41 AM $ 0.115
-2.96%
$ 13.88 million $ 111,477
9:40 AM $ 0.118
+0.00%
$ 13.88 million $ 111,264
9:39 AM $ 0.118
+0.00%
$ 14.47 million $ 111,336
9:38 AM $ 0.118
+0.00%
$ 14.47 million $ 111,336
9:37 AM $ 0.118
+0.00%
$ 14.47 million $ 111,336
9:36 AM $ 0.118
-0.92%
$ 14.47 million $ 111,336
9:35 AM $ 0.12
+0.81%
$ 14.47 million $ 111,229
9:34 AM $ 0.119
+0.00%
$ 14.49 million $ 111,103
9:33 AM $ 0.119
-0.10%
$ 14.49 million $ 111,033
9:32 AM $ 0.119
-1.43%
$ 14.49 million $ 111,033
9:31 AM $ 0.12
+0.50%
$ 14.49 million $ 110,593
9:30 AM $ 0.12
+0.00%
$ 14.49 million $ 110,593
9:29 AM $ 0.12
+1.24%
$ 14.64 million $ 110,611
9:28 AM $ 0.118
-0.88%
$ 14.64 million $ 110,504
9:27 AM $ 0.119
+0.00%
$ 14.64 million $ 110,405
9:26 AM $ 0.119
-2.67%
$ 14.64 million $ 110,333
9:25 AM $ 0.123
+0.00%
$ 14.64 million $ 112,886
9:24 AM $ 0.123
+0.00%
$ 14.99 million $ 112,886
9:23 AM $ 0.123
+0.00%
$ 14.99 million $ 112,886
9:22 AM $ 0.123
+0.00%
$ 14.99 million $ 112,886
9:21 AM $ 0.123
+0.00%
$ 14.99 million $ 112,886
9:20 AM $ 0.123
+3.64%
$ 14.99 million $ 113,145
9:19 AM $ 0.118
+0.99%
$ 14.46 million $ 112,915
9:18 AM $ 0.117
+0.00%
$ 14.46 million $ 112,912
9:17 AM $ 0.117
+0.00%
$ 14.46 million $ 112,912
9:16 AM $ 0.117
+0.00%
$ 14.46 million $ 112,912
9:15 AM $ 0.117
+0.00%
$ 14.46 million $ 113,021
9:14 AM $ 0.117
+0.00%
$ 14.32 million $ 113,021
9:13 AM $ 0.117
+0.00%
$ 14.32 million $ 113,021
9:12 AM $ 0.117
+0.00%
$ 14.32 million $ 113,021
9:11 AM $ 0.117
-0.65%
$ 14.32 million $ 112,951
9:10 AM $ 0.118
-1.00%
$ 14.32 million $ 112,940
9:09 AM $ 0.119
+0.00%
$ 14.56 million $ 112,940