HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0033
-5.39%
$403,143 $106,324
Jul 14, 2022 $0.00345
+0.68%
$420,983 $117,565
Jul 13, 2022 $0.00345
+6.86%
$421,810 $123,376
Jul 12, 2022 $0.00325
-7.72%
$397,168 $115,007
Jul 11, 2022 $0.00358
-2.01%
$438,039 $102,925
Jul 10, 2022 $0.00366
-7.88%
$447,191 $48,380
Jul 9, 2022 $0.00392
-3.77%
$479,232 $87,395
Jul 8, 2022 $0.0041
+5.51%
$501,495 $75,433
Jul 7, 2022 $0.00389
+13.39%
$475,295 $86,209
Jul 6, 2022 $0.00337
+6.54%
$411,585 $90,141
Jul 5, 2022 $0.00315
+0.59%
$385,246 $59,540
Jul 4, 2022 $0.00314
+3.68%
$383,550 $887
Jul 3, 2022 $0.00302
-3.78%
$368,578 $3,107
Jul 2, 2022 $0.00314
-5.03%
$383,682 $59,612
Jul 1, 2022 $0.00331
-0.75%
$404,149 $81,082
Jun 30, 2022 $0.00333
-6.27%
$406,972 $78,926
Jun 29, 2022 $0.00357
-5.00%
$435,748 $77,393
Jun 28, 2022 $0.00372
-2.45%
$454,951 $72,778
Jun 27, 2022 $0.00382
+6.37%
$466,354 $68,426
Jun 26, 2022 $0.00359
-4.22%
$438,691 $73,126
Jun 25, 2022 $0.00376
+4.91%
$459,294 $82,032
Jun 24, 2022 $0.00359
+4.69%
$438,791 $53,497
Jun 23, 2022 $0.00343
+4.32%
$419,041 $4,926
Jun 22, 2022 $0.00329
-8.81%
$401,755 $11,378
Jun 21, 2022 $0.00361
+2.44%
$441,547 $12,163
Jun 20, 2022 $0.00352
-0.37%
$430,455 $13,346
Jun 19, 2022 $0.00356
+7.04%
$435,408 $11,035
Jun 18, 2022 $0.00335
-4.59%
$409,074 $14,500
Jun 17, 2022 $0.00352
-5.86%
$429,963 $14,493
Jun 16, 2022 $0.00375
-9.09%
$457,739 $16,476
Jun 15, 2022 $0.00413
-3.01%
$504,320 $21,628
Jun 14, 2022 $0.00425
-9.74%
$518,806 $15,742
Jun 13, 2022 $0.00471
-20.03%
$575,490 $15,839
Jun 12, 2022 $0.00591
-7.36%
$722,313 $14,608
Jun 11, 2022 $0.00638
-7.51%
$779,042 $19,108
Jun 10, 2022 $0.00689
-3.22%
$842,000 $16,815
Jun 9, 2022 $0.00712
+1.71%
$869,941 $11,746
Jun 8, 2022 $0.00701
-7.35%
$856,769 $17,112
Jun 7, 2022 $0.00757
+4.16%
$925,113 $20,362
Jun 6, 2022 $0.00727
+9.68%
$888,674 $14,368
Jun 5, 2022 $0.00664
-4.46%
$811,710 $19,316
Jun 4, 2022 $0.00695
-0.32%
$849,524 $13,862
Jun 3, 2022 $0.00698
-3.81%
$852,420 $13,105
Jun 2, 2022 $0.00726
+0.83%
$886,715 $15,145
Jun 1, 2022 $0.0072
-2.87%
$879,390 $15,950
May 31, 2022 $0.00741
-1.23%
$905,584 $14,790
May 30, 2022 $0.0075
+9.34%
$916,799 $12,998
May 29, 2022 $0.00686
+5.98%
$838,458 $14,065
May 28, 2022 $0.00649
-3.53%
$792,442 $15,066
May 27, 2022 $0.00673
-2.66%
$822,617 $14,976