HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0324
-0.37%
$ 3.96 million $ 622,163
Jun 16, 9 AM $ 0.0325
+2.55%
$ 3.98 million $ 625,847
Jun 16, 8 AM $ 0.0318
+3.58%
$ 3.89 million $ 597,162
Jun 16, 7 AM $ 0.0306
+1.43%
$ 3.74 million $ 666,923
Jun 16, 6 AM $ 0.0302
-0.26%
$ 3.69 million $ 672,692
Jun 16, 5 AM $ 0.0302
+2.02%
$ 3.7 million $ 677,672
Jun 16, 4 AM $ 0.0296
-1.89%
$ 3.62 million $ 688,179
Jun 16, 3 AM $ 0.0302
+0.87%
$ 3.7 million $ 695,395
Jun 16, 2 AM $ 0.03
-2.69%
$ 3.66 million $ 735,009
Jun 16, 1 AM $ 0.0308
-0.74%
$ 3.76 million $ 710,853
Jun 16, 12 AM $ 0.031
+0.75%
$ 3.79 million $ 754,929
Jun 15, 11 PM $ 0.0308
+1.35%
$ 3.76 million $ 767,126
Jun 15, 10 PM $ 0.0304
-5.12%
$ 3.71 million $ 786,687
Jun 15, 9 PM $ 0.032
+0.41%
$ 3.91 million $ 751,530
Jun 15, 8 PM $ 0.0319
+1.69%
$ 3.9 million $ 785,049
Jun 15, 7 PM $ 0.0314
+0.06%
$ 3.83 million $ 786,916
Jun 15, 6 PM $ 0.0313
+0.61%
$ 3.83 million $ 821,450
Jun 15, 5 PM $ 0.0311
-1.77%
$ 3.81 million $ 949,166
Jun 15, 4 PM $ 0.0317
-2.22%
$ 3.87 million $ 945,854
Jun 15, 3 PM $ 0.0324
+3.15%
$ 3.96 million $ 934,278
Jun 15, 2 PM $ 0.0314
+3.02%
$ 3.84 million $ 906,594
Jun 15, 1 PM $ 0.0305
+1.03%
$ 3.73 million $ 918,483
Jun 15, 12 PM $ 0.0302
-3.18%
$ 3.69 million $ 966,799
Jun 15, 11 AM $ 0.031
+0.26%
$ 3.79 million $ 940,550
Jun 15, 10 AM $ 0.031
+5.91%
$ 3.79 million $ 977,221
Jun 15, 9 AM $ 0.0293
+0.76%
$ 3.57 million $ 1.06 million
Jun 15, 8 AM $ 0.029
-3.65%
$ 3.55 million $ 1.12 million
Jun 15, 7 AM $ 0.0301
-1.92%
$ 3.68 million $ 1.14 million
Jun 15, 6 AM $ 0.0307
+0.75%
$ 3.75 million $ 1.19 million
Jun 15, 5 AM $ 0.0305
-0.75%
$ 3.73 million $ 1.24 million
Jun 15, 4 AM $ 0.0307
+2.47%
$ 3.75 million $ 1.3 million
Jun 15, 3 AM $ 0.03
-4.31%
$ 3.66 million $ 1.29 million
Jun 15, 2 AM $ 0.0313
+4.96%
$ 3.83 million $ 1.27 million
Jun 15, 1 AM $ 0.0299
+1.32%
$ 3.65 million $ 1.28 million
Jun 15, 12 AM $ 0.0295
+1.94%
$ 3.6 million $ 1.27 million
Jun 14, 11 PM $ 0.0289
-2.50%
$ 3.53 million $ 1.27 million
Jun 14, 10 PM $ 0.0296
+4.59%
$ 3.62 million $ 1.26 million
Jun 14, 9 PM $ 0.0283
+7.06%
$ 3.46 million $ 1.29 million
Jun 14, 8 PM $ 0.0265
+1.93%
$ 3.23 million $ 1.3 million
Jun 14, 7 PM $ 0.026
-3.53%
$ 3.17 million $ 1.28 million
Jun 14, 6 PM $ 0.0269
-16.91%
$ 3.29 million $ 1.28 million
Jun 14, 5 PM $ 0.0324
-1.76%
$ 3.96 million $ 1.19 million
Jun 14, 4 PM $ 0.033
+0.73%
$ 4.03 million $ 1.19 million
Jun 14, 3 PM $ 0.0327
-1.50%
$ 4 million $ 1.2 million
Jun 14, 2 PM $ 0.0332
-0.54%
$ 4.06 million $ 1.22 million
Jun 14, 1 PM $ 0.0334
-1.91%
$ 4.08 million $ 1.26 million
Jun 14, 12 PM $ 0.0341
-0.61%
$ 4.16 million $ 1.24 million
Jun 14, 11 AM $ 0.0341
+0.03%
$ 4.16 million $ 1.45 million
Jun 14, 10 AM $ 0.034
-1.34%
$ 4.15 million $ 1.47 million
Jun 14, 9 AM $ 0.0345
+6.13%
$ 4.21 million $ 1.39 million