HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0922
-3.35%
$ 11.27 million $ 248,824
Apr 29, 5 AM $ 0.0954
-2.05%
$ 11.66 million $ 217,967
Apr 29, 4 AM $ 0.0974
+0.00%
$ 11.91 million $ 215,047
Apr 29, 3 AM $ 0.0974
+0.01%
$ 11.91 million $ 215,322
Apr 29, 2 AM $ 0.0974
-5.63%
$ 11.9 million $ 212,514
Apr 29, 1 AM $ 0.103
-0.66%
$ 12.61 million $ 210,367
Apr 29, 12 AM $ 0.104
-1.73%
$ 12.7 million $ 217,530
Apr 28, 11 PM $ 0.106
-0.55%
$ 12.92 million $ 212,488
Apr 28, 10 PM $ 0.106
-1.90%
$ 12.99 million $ 211,072
Apr 28, 9 PM $ 0.108
+0.00%
$ 13.24 million $ 207,007
Apr 28, 8 PM $ 0.108
-0.88%
$ 13.24 million $ 207,392
Apr 28, 7 PM $ 0.109
-2.16%
$ 13.36 million $ 211,990
Apr 28, 6 PM $ 0.112
-0.24%
$ 13.66 million $ 202,366
Apr 28, 5 PM $ 0.112
+2.54%
$ 13.69 million $ 200,786
Apr 28, 4 PM $ 0.109
-1.64%
$ 13.35 million $ 198,032
Apr 28, 3 PM $ 0.111
+0.32%
$ 13.57 million $ 209,136
Apr 28, 2 PM $ 0.111
-0.76%
$ 13.53 million $ 206,002
Apr 28, 1 PM $ 0.112
+2.52%
$ 13.63 million $ 204,553
Apr 28, 12 PM $ 0.109
-0.16%
$ 13.3 million $ 182,645
Apr 28, 11 AM $ 0.109
-0.05%
$ 13.32 million $ 137,971
Apr 28, 10 AM $ 0.109
+0.50%
$ 13.27 million $ 63,561
Apr 28, 9 AM $ 0.108
-1.25%
$ 13.21 million $ 53,425
Apr 28, 8 AM $ 0.109
-0.41%
$ 13.37 million $ 51,228
Apr 28, 7 AM $ 0.11
+0.00%
$ 13.43 million $ 49,293
Apr 28, 6 AM $ 0.11
-5.14%
$ 13.43 million $ 53,373
Apr 28, 5 AM $ 0.116
+1.36%
$ 14.16 million $ 54,619
Apr 28, 4 AM $ 0.114
-3.34%
$ 13.97 million $ 57,259
Apr 28, 3 AM $ 0.118
+0.40%
$ 14.45 million $ 68,719
Apr 28, 2 AM $ 0.118
-0.22%
$ 14.39 million $ 68,723
Apr 28, 1 AM $ 0.118
-6.56%
$ 14.42 million $ 70,420
Apr 28, 12 AM $ 0.126
-1.03%
$ 15.43 million $ 62,410
Apr 27, 11 PM $ 0.128
-0.29%
$ 15.6 million $ 62,906
Apr 27, 10 PM $ 0.128
+1.64%
$ 15.64 million $ 62,749
Apr 27, 9 PM $ 0.126
-1.52%
$ 15.39 million $ 62,969
Apr 27, 8 PM $ 0.128
-1.32%
$ 15.63 million $ 63,530
Apr 27, 7 PM $ 0.13
+4.34%
$ 15.84 million $ 58,311
Apr 27, 6 PM $ 0.124
+2.31%
$ 15.18 million $ 57,603
Apr 27, 5 PM $ 0.121
+0.98%
$ 14.83 million $ 56,347
Apr 27, 4 PM $ 0.12
+0.75%
$ 14.69 million $ 58,252
Apr 27, 3 PM $ 0.119
+2.45%
$ 14.58 million $ 50,531
Apr 27, 2 PM $ 0.116
+0.63%
$ 14.23 million $ 51,563
Apr 27, 1 PM $ 0.116
+0.00%
$ 14.14 million $ 51,648
Apr 27, 12 PM $ 0.116
+1.30%
$ 14.14 million $ 52,644
Apr 27, 11 AM $ 0.114
+0.00%
$ 13.96 million $ 54,336
Apr 27, 10 AM $ 0.114
-0.44%
$ 13.96 million $ 54,734
Apr 27, 9 AM $ 0.115
-0.68%
$ 14.02 million $ 55,483
Apr 27, 8 AM $ 0.116
-2.26%
$ 14.12 million $ 48,958
Apr 27, 7 AM $ 0.118
+2.76%
$ 14.45 million $ 49,575
Apr 27, 6 AM $ 0.115
-0.59%
$ 14.06 million $ 48,704
Apr 27, 5 AM $ 0.116
-0.94%
$ 14.14 million $ 51,291