HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.035
-1.27%
$4.28 million $201,789
Aug 1, 4 AM $0.0355
+1.34%
$4.34 million $211,145
Aug 1, 3 AM $0.035
+0.20%
$4.28 million $214,194
Aug 1, 2 AM $0.035
-0.17%
$4.27 million $222,616
Aug 1, 1 AM $0.035
+0.92%
$4.28 million $250,501
Aug 1, 12 AM $0.0347
+0.38%
$4.24 million $244,996
Jul 31, 11 PM $0.0346
-0.58%
$4.22 million $237,453
Jul 31, 10 PM $0.0348
-0.32%
$4.25 million $227,942
Jul 31, 9 PM $0.0349
-0.03%
$4.26 million $227,985
Jul 31, 8 PM $0.0349
+0.81%
$4.26 million $225,381
Jul 31, 7 PM $0.0346
-0.63%
$4.23 million $216,352
Jul 31, 6 PM $0.0348
-1.39%
$4.26 million $214,348
Jul 31, 5 PM $0.0353
+0.74%
$4.32 million $204,876
Jul 31, 4 PM $0.0351
-1.46%
$4.28 million $195,662
Jul 31, 3 PM $0.0356
-0.22%
$4.35 million $166,934
Jul 31, 2 PM $0.0357
-1.08%
$4.36 million $149,409
Jul 31, 1 PM $0.036
-2.06%
$4.41 million $137,885
Jul 31, 12 PM $0.0368
-0.62%
$4.5 million $127,308
Jul 31, 11 AM $0.037
+0.03%
$4.53 million $125,577
Jul 31, 10 AM $0.037
-0.51%
$4.52 million $126,087
Jul 31, 9 AM $0.0372
-0.03%
$4.55 million $123,642
Jul 31, 8 AM $0.0372
-0.05%
$4.55 million $122,881
Jul 31, 7 AM $0.0372
-0.37%
$4.55 million $119,437
Jul 31, 6 AM $0.0374
+0.92%
$4.57 million $93,099
Jul 31, 5 AM $0.037
+0.11%
$4.53 million $79,217
Jul 31, 4 AM $0.037
-0.11%
$4.52 million $68,214
Jul 31, 3 AM $0.037
-0.46%
$4.53 million $64,792
Jul 31, 2 AM $0.0372
+1.20%
$4.55 million $51,334
Jul 31, 1 AM $0.0368
+0.33%
$4.49 million $20,756
Jul 31, 12 AM $0.0367
+0.47%
$4.48 million $20,126
Jul 30, 11 PM $0.0365
-0.60%
$4.46 million $20,200
Jul 30, 10 PM $0.0367
-0.05%
$4.49 million $19,973
Jul 30, 9 PM $0.0367
+0.63%
$4.49 million $19,764
Jul 30, 8 PM $0.0365
+0.14%
$4.46 million $19,500
Jul 30, 7 PM $0.0365
+0.39%
$4.45 million $18,956
Jul 30, 6 PM $0.0363
-0.55%
$4.44 million $18,316
Jul 30, 5 PM $0.0365
+1.05%
$4.46 million $18,278
Jul 30, 4 PM $0.0361
-1.45%
$4.41 million $17,869
Jul 30, 3 PM $0.0367
-0.05%
$4.48 million $18,067
Jul 30, 2 PM $0.0367
+0.82%
$4.48 million $18,020
Jul 30, 1 PM $0.0364
+0.00%
$4.45 million $21,256
Jul 30, 12 PM $0.0364
+0.03%
$4.45 million $21,777
Jul 30, 11 AM $0.0364
+0.50%
$4.44 million $22,084
Jul 30, 10 AM $0.0362
-0.74%
$4.42 million $19,422
Jul 30, 9 AM $0.0365
+0.03%
$4.46 million $15,866
Jul 30, 8 AM $0.0365
-0.11%
$4.45 million $15,374
Jul 30, 7 AM $0.0365
-0.90%
$4.46 million $12,818
Jul 30, 6 AM $0.0368
+0.68%
$4.5 million $12,879
Jul 30, 5 AM $0.0366
-0.52%
$4.47 million $12,458
Jul 30, 4 AM $0.0368
+0.41%
$4.49 million $11,225