HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.108
+0.86%
$ 13.06 million $ 162,209
10:55 AM $ 0.107
+0.00%
$ 13.06 million $ 161,717
10:54 AM $ 0.107
-0.40%
$ 13.12 million $ 161,411
10:53 AM $ 0.108
-0.13%
$ 13.12 million $ 161,411
10:52 AM $ 0.108
+0.06%
$ 13.12 million $ 160,407
10:51 AM $ 0.108
+1.68%
$ 13.12 million $ 160,407
10:50 AM $ 0.106
+0.00%
$ 13.12 million $ 159,668
10:49 AM $ 0.106
-2.16%
$ 12.96 million $ 159,668
10:48 AM $ 0.108
+0.00%
$ 12.96 million $ 159,586
10:47 AM $ 0.108
+0.00%
$ 12.96 million $ 159,586
10:46 AM $ 0.108
-1.72%
$ 12.96 million $ 159,586
10:45 AM $ 0.11
+0.00%
$ 12.96 million $ 159,553
10:44 AM $ 0.11
+0.00%
$ 13.48 million $ 159,553
10:43 AM $ 0.11
+1.93%
$ 13.48 million $ 158,794
10:42 AM $ 0.108
+0.00%
$ 13.48 million $ 157,930
10:41 AM $ 0.108
+0.00%
$ 13.48 million $ 157,930
10:40 AM $ 0.108
+1.37%
$ 13.48 million $ 157,554
10:39 AM $ 0.107
-0.05%
$ 13.05 million $ 156,993
10:38 AM $ 0.107
-0.34%
$ 13.05 million $ 156,439
10:37 AM $ 0.107
+0.00%
$ 13.05 million $ 156,439
10:36 AM $ 0.107
+0.00%
$ 13.05 million $ 156,439
10:35 AM $ 0.107
-1.34%
$ 13.05 million $ 156,386
10:34 AM $ 0.109
-0.15%
$ 13.28 million $ 156,232
10:33 AM $ 0.109
-0.96%
$ 13.28 million $ 156,015
10:32 AM $ 0.11
+0.00%
$ 13.28 million $ 156,015
10:31 AM $ 0.11
+0.00%
$ 13.28 million $ 156,015
10:30 AM $ 0.11
+0.00%
$ 13.28 million $ 156,298
10:29 AM $ 0.11
-0.84%
$ 13.43 million $ 156,298
10:28 AM $ 0.111
+0.42%
$ 13.43 million $ 156,240
10:27 AM $ 0.11
+0.30%
$ 13.43 million $ 156,093
10:26 AM $ 0.11
+0.00%
$ 13.43 million $ 155,472
10:25 AM $ 0.11
-1.01%
$ 13.43 million $ 155,476
10:24 AM $ 0.111
+0.00%
$ 13.58 million $ 155,311
10:23 AM $ 0.111
+0.00%
$ 13.58 million $ 155,311
10:22 AM $ 0.111
+0.00%
$ 13.58 million $ 155,311
10:21 AM $ 0.111
+0.44%
$ 13.58 million $ 154,297
10:20 AM $ 0.111
+0.07%
$ 13.58 million $ 154,297
10:19 AM $ 0.111
+0.00%
$ 13.51 million $ 153,556
10:18 AM $ 0.111
-0.26%
$ 13.51 million $ 151,967
10:17 AM $ 0.111
+0.00%
$ 13.51 million $ 151,967
10:16 AM $ 0.111
+0.00%
$ 13.51 million $ 151,967
10:15 AM $ 0.111
+1.65%
$ 13.51 million $ 151,967
10:14 AM $ 0.109
+0.00%
$ 13.33 million $ 151,748
10:13 AM $ 0.109
+0.75%
$ 13.33 million $ 151,748
10:12 AM $ 0.108
+1.61%
$ 13.33 million $ 150,166
10:11 AM $ 0.107
-0.60%
$ 13.33 million $ 150,221
10:10 AM $ 0.107
+0.41%
$ 13.33 million $ 148,652
10:09 AM $ 0.107
-1.29%
$ 13.04 million $ 146,242
10:08 AM $ 0.108
-0.69%
$ 13.04 million $ 134,188
10:07 AM $ 0.109
-1.14%
$ 13.04 million $ 133,971