HEROcoin Historical Data

PLAY Page 22
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.0307
-0.03%
$3.75 million $69,842
6:35 AM $0.0306
-0.29%
$3.75 million $69,579
6:34 AM $0.0307
-0.19%
$3.75 million $69,300
6:33 AM $0.0308
+0.00%
$3.75 million $68,798
6:32 AM $0.0308
+0.00%
$3.75 million $68,798
6:31 AM $0.0308
+0.00%
$3.75 million $68,798
6:30 AM $0.0308
+0.10%
$3.75 million $68,798
6:29 AM $0.0307
+0.00%
$3.76 million $68,786
6:28 AM $0.0307
+0.00%
$3.76 million $68,786
6:27 AM $0.0307
+0.00%
$3.76 million $68,774
6:26 AM $0.0307
+0.00%
$3.76 million $68,762
6:25 AM $0.0307
+0.00%
$3.76 million $68,762
6:24 AM $0.0307
+0.00%
$3.76 million $70,070
6:23 AM $0.0307
+0.00%
$3.76 million $70,698
6:22 AM $0.0307
+0.13%
$3.76 million $70,698
6:21 AM $0.0307
+0.00%
$3.76 million $70,694
6:20 AM $0.0307
+0.00%
$3.76 million $70,709
6:19 AM $0.0307
+0.00%
$3.75 million $70,709
6:18 AM $0.0307
+0.00%
$3.75 million $70,732
6:17 AM $0.0307
+0.00%
$3.75 million $70,732
6:16 AM $0.0307
+0.00%
$3.75 million $70,732
6:15 AM $0.0307
+0.00%
$3.75 million $70,747
6:14 AM $0.0307
+0.00%
$3.75 million $70,747
6:13 AM $0.0307
+0.00%
$3.75 million $70,747
6:12 AM $0.0307
+0.00%
$3.75 million $70,747
6:11 AM $0.0307
-0.03%
$3.75 million $70,761
6:10 AM $0.0307
-0.10%
$3.75 million $70,777
6:09 AM $0.0307
+0.00%
$3.76 million $70,753
6:08 AM $0.0307
+0.00%
$3.76 million $70,753
6:07 AM $0.0307
+0.00%
$3.76 million $70,753
6:06 AM $0.0307
+0.00%
$3.76 million $70,753
6:05 AM $0.0307
+0.00%
$3.76 million $70,753
6:04 AM $0.0307
+0.00%
$3.76 million $70,753
6:03 AM $0.0307
+0.00%
$3.76 million $70,753
6:02 AM $0.0307
+0.00%
$3.76 million $70,753
6:01 AM $0.0307
+0.62%
$3.76 million $70,977
6:00 AM $0.0306
+0.00%
$3.76 million $71,143
5:59 AM $0.0306
+0.43%
$3.73 million $71,375
5:58 AM $0.0304
+0.00%
$3.73 million $71,321
5:57 AM $0.0304
+0.00%
$3.73 million $71,321
5:56 AM $0.0304
-0.07%
$3.73 million $71,321
5:55 AM $0.0305
+0.00%
$3.73 million $70,655
5:54 AM $0.0305
+0.00%
$3.72 million $70,670
5:53 AM $0.0305
+0.00%
$3.72 million $70,670
5:52 AM $0.0305
+0.00%
$3.72 million $70,684
5:51 AM $0.0305
+0.00%
$3.72 million $70,684
5:50 AM $0.0305
+0.26%
$3.72 million $70,684
5:49 AM $0.0304
+0.00%
$3.71 million $70,668
5:48 AM $0.0304
+0.00%
$3.71 million $70,668
5:47 AM $0.0304
+0.00%
$3.71 million $70,668