HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.00707
+4.15%
$864,155 $12,865
May 25, 2022 $0.00679
-7.43%
$829,865 $12,301
May 24, 2022 $0.00732
+2.57%
$894,879 $12,107
May 23, 2022 $0.00714
-3.10%
$872,840 $14,189
May 22, 2022 $0.00742
+7.45%
$906,790 $17,367
May 21, 2022 $0.00691
+11.16%
$844,209 $11,042
May 20, 2022 $0.00622
-8.04%
$760,152 $16,597
May 19, 2022 $0.00675
-3.41%
$825,209 $15,318
May 18, 2022 $0.00701
+4.25%
$856,292 $29,109
May 17, 2022 $0.00677
-0.29%
$827,813 $12,890
May 16, 2022 $0.0068
-4.11%
$831,130 $13,242
May 15, 2022 $0.00702
+9.89%
$857,847 $15,767
May 14, 2022 $0.00639
-3.97%
$781,117 $29,124
May 13, 2022 $0.00681
+10.14%
$831,624 $35,029
May 12, 2022 $0.00628
-13.24%
$767,523 $20,593
May 11, 2022 $0.00712
-7.76%
$870,448 $28,411
May 10, 2022 $0.00781
+7.41%
$954,710 $16,057
May 9, 2022 $0.00736
-17.00%
$898,841 $27,024
May 8, 2022 $0.00886
-3.52%
$1.08 million $8,577
May 7, 2022 $0.00968
+6.35%
$1.18 million $8,898
May 6, 2022 $0.00905
-4.38%
$1.11 million $20,199
May 5, 2022 $0.00947
-23.87%
$1.16 million $12,592
May 4, 2022 $0.0125
+29.72%
$1.53 million $19,813
May 3, 2022 $0.00967
-5.30%
$1.18 million $16,098
May 2, 2022 $0.0101
-7.48%
$1.24 million $9,354
May 1, 2022 $0.011
+5.82%
$1.34 million $10,773
Apr 30, 2022 $0.0102
-6.67%
$1.25 million $8,012
Apr 29, 2022 $0.0109
-1.98%
$1.34 million $15,628
Apr 28, 2022 $0.0112
-7.78%
$1.37 million $13,932
Apr 27, 2022 $0.0121
-0.01%
$1.48 million $9,799
Apr 26, 2022 $0.0122
-0.28%
$1.49 million $12,129
Apr 25, 2022 $0.0122
+5.23%
$1.49 million $13,801
Apr 24, 2022 $0.0116
+1.46%
$1.41 million $9,659
Apr 23, 2022 $0.0114
-5.21%
$1.39 million $9,538
Apr 22, 2022 $0.012
-4.38%
$1.47 million $13,113
Apr 21, 2022 $0.0126
+1.65%
$1.54 million $11,127
Apr 20, 2022 $0.0126
-2.99%
$1.54 million $9,775
Apr 19, 2022 $0.013
+3.60%
$1.58 million $9,574
Apr 18, 2022 $0.0126
-2.95%
$1.54 million $17,502
Apr 17, 2022 $0.0129
+5.68%
$1.58 million $12,502
Apr 16, 2022 $0.0122
-1.01%
$1.49 million $11,288
Apr 15, 2022 $0.0123
+0.42%
$1.5 million $10,796
Apr 14, 2022 $0.0121
-4.24%
$1.48 million $14,494
Apr 13, 2022 $0.013
+2.10%
$1.58 million $17,713
Apr 12, 2022 $0.0127
-10.46%
$1.55 million $23,036
Apr 11, 2022 $0.0142
-17.35%
$1.73 million $11,432
Apr 10, 2022 $0.0171
+9.71%
$2.09 million $21,032
Apr 9, 2022 $0.0156
-9.32%
$1.9 million $25,661
Apr 8, 2022 $0.0171
-6.43%
$2.09 million $16,590
Apr 7, 2022 $0.0183
-6.01%
$2.24 million $14,635