HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.116
-0.94%
$ 14.14 million $ 51,291
Apr 27, 4 AM $ 0.117
+2.59%
$ 14.28 million $ 46,833
Apr 27, 3 AM $ 0.114
-0.62%
$ 13.92 million $ 35,135
Apr 27, 2 AM $ 0.115
+1.55%
$ 14 million $ 40,616
Apr 27, 1 AM $ 0.113
-1.20%
$ 13.79 million $ 37,871
Apr 27, 12 AM $ 0.114
+0.89%
$ 13.96 million $ 39,225
Apr 26, 11 PM $ 0.113
-0.22%
$ 13.83 million $ 40,539
Apr 26, 10 PM $ 0.113
-0.08%
$ 13.86 million $ 40,767
Apr 26, 9 PM $ 0.114
-1.58%
$ 13.87 million $ 41,466
Apr 26, 8 PM $ 0.115
+0.48%
$ 14.1 million $ 41,591
Apr 26, 7 PM $ 0.115
-1.03%
$ 14.03 million $ 43,722
Apr 26, 6 PM $ 0.116
+0.20%
$ 14.17 million $ 45,506
Apr 26, 5 PM $ 0.116
+0.39%
$ 14.15 million $ 46,480
Apr 26, 4 PM $ 0.115
+0.29%
$ 14.09 million $ 45,890
Apr 26, 3 PM $ 0.115
-0.36%
$ 14.05 million $ 46,700
Apr 26, 2 PM $ 0.115
-1.95%
$ 14.1 million $ 48,959
Apr 26, 1 PM $ 0.118
-0.84%
$ 14.38 million $ 56,383
Apr 26, 12 PM $ 0.119
+1.39%
$ 14.5 million $ 59,721
Apr 26, 11 AM $ 0.117
+0.52%
$ 14.3 million $ 91,878
Apr 26, 10 AM $ 0.116
-1.71%
$ 14.23 million $ 93,047
Apr 26, 9 AM $ 0.118
+0.42%
$ 14.48 million $ 95,198
Apr 26, 8 AM $ 0.118
-0.82%
$ 14.42 million $ 144,652
Apr 26, 7 AM $ 0.119
-1.87%
$ 14.54 million $ 170,471
Apr 26, 6 AM $ 0.121
+1.18%
$ 14.81 million $ 177,274
Apr 26, 5 AM $ 0.12
-1.08%
$ 14.64 million $ 176,386
Apr 26, 4 AM $ 0.121
+1.20%
$ 14.8 million $ 179,331
Apr 26, 3 AM $ 0.12
+0.71%
$ 14.63 million $ 189,232
Apr 26, 2 AM $ 0.119
-0.29%
$ 14.52 million $ 295,753
Apr 26, 1 AM $ 0.119
-1.76%
$ 14.57 million $ 378,112
Apr 26, 12 AM $ 0.121
+1.33%
$ 14.83 million $ 486,335
Apr 25, 11 PM $ 0.12
-1.88%
$ 14.63 million $ 485,692
Apr 25, 10 PM $ 0.122
+0.66%
$ 14.91 million $ 486,069
Apr 25, 9 PM $ 0.121
-0.81%
$ 14.82 million $ 489,054
Apr 25, 8 PM $ 0.122
+1.23%
$ 14.94 million $ 488,486
Apr 25, 7 PM $ 0.121
-1.64%
$ 14.76 million $ 496,377
Apr 25, 6 PM $ 0.123
+1.34%
$ 15 million $ 504,911
Apr 25, 5 PM $ 0.121
-2.23%
$ 14.8 million $ 517,939
Apr 25, 4 PM $ 0.124
+0.70%
$ 15.14 million $ 531,533
Apr 25, 3 PM $ 0.123
+2.81%
$ 15.04 million $ 608,747
Apr 25, 2 PM $ 0.12
-1.97%
$ 14.69 million $ 608,693
Apr 25, 1 PM $ 0.123
-0.56%
$ 14.99 million $ 642,258
Apr 25, 12 PM $ 0.123
+0.21%
$ 15.07 million $ 664,837
Apr 25, 11 AM $ 0.123
-1.60%
$ 15.04 million $ 644,607
Apr 25, 10 AM $ 0.125
-0.02%
$ 15.28 million $ 689,549
Apr 25, 9 AM $ 0.125
-1.07%
$ 15.29 million $ 773,043
Apr 25, 8 AM $ 0.126
-4.65%
$ 15.45 million $ 775,637
Apr 25, 7 AM $ 0.133
-1.31%
$ 16.21 million $ 773,688
Apr 25, 6 AM $ 0.134
-1.82%
$ 16.42 million $ 776,780
Apr 25, 5 AM $ 0.137
+2.46%
$ 16.72 million $ 795,479
Apr 25, 4 AM $ 0.134
-2.65%
$ 16.32 million $ 804,983