HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0204
+0.00%
$ 2.49 million $ 4,183
Mar 5, 5 PM $ 0.0204
-0.78%
$ 2.49 million $ 4,183
Mar 5, 4 PM $ 0.0205
+0.00%
$ 2.51 million $ 4,896
Mar 5, 3 PM $ 0.0205
+0.00%
$ 2.51 million $ 4,896
Mar 5, 2 PM $ 0.0205
+1.38%
$ 2.51 million $ 5,080
Mar 5, 1 PM $ 0.0203
-0.30%
$ 2.48 million $ 5,038
Mar 5, 12 PM $ 0.0203
+1.19%
$ 2.48 million $ 5,015
Mar 5, 11 AM $ 0.0201
-4.01%
$ 2.45 million $ 4,839
Mar 5, 10 AM $ 0.0209
+2.90%
$ 2.56 million $ 4,939
Mar 5, 9 AM $ 0.0203
+2.83%
$ 2.49 million $ 3,812
Mar 5, 8 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,554
Mar 5, 7 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,561
Mar 5, 6 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,773
Mar 5, 5 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,773
Mar 5, 4 AM $ 0.0198
+0.00%
$ 2.42 million $ 3,773
Mar 5, 3 AM $ 0.0198
-2.13%
$ 2.42 million $ 3,827
Mar 5, 2 AM $ 0.0202
+0.00%
$ 2.47 million $ 4,074
Mar 5, 1 AM $ 0.0202
-2.23%
$ 2.47 million $ 4,074
Mar 5, 12 AM $ 0.0207
+0.00%
$ 2.53 million $ 3,663
Mar 4, 11 PM $ 0.0207
+0.00%
$ 2.53 million $ 3,863
Mar 4, 10 PM $ 0.0207
+0.00%
$ 2.53 million $ 3,626
Mar 4, 9 PM $ 0.0207
-0.34%
$ 2.53 million $ 3,626
Mar 4, 8 PM $ 0.0207
+0.00%
$ 2.53 million $ 3,836
Mar 4, 7 PM $ 0.0207
+1.57%
$ 2.53 million $ 3,836
Mar 4, 6 PM $ 0.0204
+0.00%
$ 2.5 million $ 3,811
Mar 4, 5 PM $ 0.0204
-3.41%
$ 2.5 million $ 4,239
Mar 4, 4 PM $ 0.0211
+0.00%
$ -- $ 3,871
Mar 4, 1 PM $ 0.0208
+0.63%
$ 2.54 million $ 6,015
Mar 4, 12 PM $ 0.0207
-1.71%
$ 2.52 million $ 5,957
Mar 4, 11 AM $ 0.021
+3.80%
$ 2.57 million $ 6,030
Mar 4, 9 AM $ 0.0201
+0.00%
$ 2.46 million $ 7,030
Mar 4, 8 AM $ 0.0201
-0.35%
$ 2.46 million $ 7,030
Mar 4, 7 AM $ 0.0202
-1.17%
$ 2.47 million $ 8,424
Mar 4, 6 AM $ 0.0204
+0.00%
$ 2.5 million $ 8,219
Mar 4, 5 AM $ 0.0204
+0.00%
$ 2.5 million $ 8,219
Mar 4, 4 AM $ 0.0204
+0.44%
$ 2.5 million $ 8,377
Mar 4, 3 AM $ 0.0204
+0.59%
$ 2.49 million $ 8,322
Mar 4, 2 AM $ 0.0202
+0.00%
$ 2.47 million $ 7,947
Mar 4, 1 AM $ 0.0202
+0.85%
$ 2.47 million $ 7,988
Mar 4, 12 AM $ 0.0201
+0.35%
$ 2.45 million $ 7,785
Mar 3, 11 PM $ 0.02
-0.40%
$ 2.44 million $ 7,701
Mar 3, 10 PM $ 0.0201
+0.00%
$ 2.45 million $ 7,655
Mar 3, 9 PM $ 0.0201
+1.47%
$ 2.45 million $ 7,655
Mar 3, 8 PM $ 0.0198
+0.00%
$ 2.42 million $ 7,401
Mar 3, 7 PM $ 0.0198
+0.00%
$ 2.42 million $ 7,401
Mar 3, 6 PM $ 0.0198
+0.97%
$ 2.42 million $ 7,506
Mar 3, 5 PM $ 0.0196
+0.36%
$ 2.39 million $ 7,444
Mar 3, 4 PM $ 0.0195
-1.46%
$ 2.39 million $ 6,878
Mar 3, 3 PM $ 0.0198
+0.00%
$ 2.42 million $ 6,494
Mar 3, 2 PM $ 0.0198
-9.00%
$ 2.42 million $ 6,494