HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0345
+6.13%
$ 4.21 million $ 1.39 million
Jun 14, 8 AM $ 0.0325
-0.91%
$ 3.97 million $ 1.47 million
Jun 14, 7 AM $ 0.0328
-3.07%
$ 4.01 million $ 1.55 million
Jun 14, 6 AM $ 0.0338
-0.44%
$ 4.13 million $ 1.54 million
Jun 14, 5 AM $ 0.034
+2.38%
$ 4.15 million $ 1.53 million
Jun 14, 4 AM $ 0.0334
+1.31%
$ 4.08 million $ 1.51 million
Jun 14, 3 AM $ 0.0329
+1.64%
$ 4.02 million $ 1.53 million
Jun 14, 2 AM $ 0.0323
+0.34%
$ 3.95 million $ 1.52 million
Jun 14, 1 AM $ 0.0322
+2.51%
$ 3.94 million $ 1.56 million
Jun 14, 12 AM $ 0.0314
+0.87%
$ 3.84 million $ 1.62 million
Jun 13, 11 PM $ 0.0312
+0.97%
$ 3.81 million $ 1.73 million
Jun 13, 10 PM $ 0.0309
-1.12%
$ 3.77 million $ 1.82 million
Jun 13, 9 PM $ 0.0312
-1.33%
$ 3.82 million $ 1.86 million
Jun 13, 8 PM $ 0.0316
+0.99%
$ 3.87 million $ 1.87 million
Jun 13, 7 PM $ 0.0313
-5.03%
$ 3.83 million $ 1.95 million
Jun 13, 6 PM $ 0.033
-0.93%
$ 4.03 million $ 1.98 million
Jun 13, 5 PM $ 0.0333
-2.00%
$ 4.07 million $ 2.06 million
Jun 13, 4 PM $ 0.034
+0.92%
$ 4.15 million $ 3.07 million
Jun 13, 3 PM $ 0.0337
-3.66%
$ 4.12 million $ 3.63 million
Jun 13, 2 PM $ 0.035
-0.14%
$ 4.27 million $ 4.23 million
Jun 13, 1 PM $ 0.035
+4.57%
$ 4.28 million $ 4.33 million
Jun 13, 12 PM $ 0.0335
-6.56%
$ 4.09 million $ 4.46 million
Jun 13, 11 AM $ 0.0359
-4.09%
$ 4.39 million $ 4.38 million
Jun 13, 10 AM $ 0.0374
-0.37%
$ 4.57 million $ 4.49 million
Jun 13, 9 AM $ 0.0376
-5.03%
$ 4.59 million $ 4.64 million
Jun 13, 8 AM $ 0.0396
+15.50%
$ 4.83 million $ 4.56 million
Jun 13, 7 AM $ 0.0343
+1.48%
$ 4.19 million $ 4.57 million
Jun 13, 6 AM $ 0.0338
+1.08%
$ 4.13 million $ 4.7 million
Jun 13, 5 AM $ 0.0334
-5.48%
$ 4.09 million $ 4.72 million
Jun 13, 4 AM $ 0.0354
+1.46%
$ 4.32 million $ 4.7 million
Jun 13, 3 AM $ 0.0349
-3.30%
$ 4.26 million $ 4.71 million
Jun 13, 2 AM $ 0.0361
+0.95%
$ 4.41 million $ 4.78 million
Jun 13, 1 AM $ 0.0357
-2.91%
$ 4.36 million $ 4.77 million
Jun 13, 12 AM $ 0.0368
-2.28%
$ 4.5 million $ 4.68 million
Jun 12, 11 PM $ 0.0377
+5.46%
$ 4.6 million $ 4.63 million
Jun 12, 10 PM $ 0.0357
-16.00%
$ 4.36 million $ 4.54 million
Jun 12, 9 PM $ 0.0425
-4.04%
$ 5.19 million $ 4.48 million
Jun 12, 8 PM $ 0.0443
-1.20%
$ 5.41 million $ 4.43 million
Jun 12, 7 PM $ 0.045
+2.30%
$ 5.5 million $ 4.38 million
Jun 12, 6 PM $ 0.0441
+5.05%
$ 5.39 million $ 4.29 million
Jun 12, 5 PM $ 0.042
-5.00%
$ 5.13 million $ 4.42 million
Jun 12, 4 PM $ 0.0442
+16.13%
$ 5.4 million $ 3.49 million
Jun 12, 3 PM $ 0.0382
+10.63%
$ 4.67 million $ 2.95 million
Jun 12, 2 PM $ 0.0345
+11.35%
$ 4.22 million $ 2.33 million
Jun 12, 1 PM $ 0.031
-0.74%
$ 3.79 million $ 2.2 million
Jun 12, 12 PM $ 0.0311
-1.21%
$ 3.8 million $ 2.07 million
Jun 12, 11 AM $ 0.0314
-4.58%
$ 3.84 million $ 1.97 million
Jun 12, 10 AM $ 0.033
-1.35%
$ 4.03 million $ 1.8 million
Jun 12, 9 AM $ 0.0334
+0.88%
$ 4.08 million $ 1.64 million
Jun 12, 8 AM $ 0.0331
+0.52%
$ 4.05 million $ 1.58 million