HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0368
+0.41%
$4.49 million $11,225
Jul 30, 3 AM $0.0366
-0.16%
$4.47 million $13,430
Jul 30, 2 AM $0.0367
+0.00%
$4.48 million $13,714
Jul 30, 1 AM $0.0367
+1.10%
$4.48 million $15,083
Jul 30, 12 AM $0.0363
-0.60%
$4.43 million $15,112
Jul 29, 11 PM $0.0365
+0.00%
$4.46 million $15,881
Jul 29, 10 PM $0.0365
-0.14%
$4.46 million $16,272
Jul 29, 9 PM $0.0365
+0.27%
$4.47 million $17,491
Jul 29, 8 PM $0.0364
+0.00%
$4.45 million $19,753
Jul 29, 7 PM $0.0364
+0.16%
$4.45 million $22,493
Jul 29, 6 PM $0.0364
+0.00%
$4.45 million $22,882
Jul 29, 5 PM $0.0364
+0.00%
$4.45 million $25,770
Jul 29, 4 PM $0.0364
-0.60%
$4.45 million $32,869
Jul 29, 3 PM $0.0366
-0.25%
$4.47 million $33,128
Jul 29, 2 PM $0.0367
-0.43%
$4.48 million $34,559
Jul 29, 1 PM $0.0369
-0.62%
$4.5 million $32,796
Jul 29, 12 PM $0.0371
-0.54%
$4.53 million $33,927
Jul 29, 11 AM $0.0373
+0.98%
$4.56 million $35,102
Jul 29, 10 AM $0.0369
-0.43%
$4.51 million $35,885
Jul 29, 9 AM $0.0371
+0.62%
$4.53 million $35,628
Jul 29, 8 AM $0.0369
-1.21%
$4.5 million $36,865
Jul 29, 7 AM $0.0373
+0.08%
$4.56 million $43,784
Jul 29, 6 AM $0.0373
+0.05%
$4.55 million $45,531
Jul 29, 5 AM $0.0372
+0.65%
$4.55 million $49,534
Jul 29, 4 AM $0.037
+1.20%
$4.52 million $55,266
Jul 29, 3 AM $0.0366
-2.04%
$4.47 million $54,328
Jul 29, 2 AM $0.0373
+0.32%
$4.56 million $54,885
Jul 29, 1 AM $0.0372
-0.24%
$4.55 million $54,999
Jul 29, 12 AM $0.0373
-0.29%
$4.56 million $57,425
Jul 28, 11 PM $0.0374
+1.44%
$4.57 million $57,099
Jul 28, 10 PM $0.0369
+0.27%
$4.51 million $60,014
Jul 28, 9 PM $0.0368
+0.46%
$4.49 million $64,107
Jul 28, 8 PM $0.0366
-0.49%
$4.47 million $64,376
Jul 28, 7 PM $0.0368
+0.19%
$4.5 million $64,977
Jul 28, 6 PM $0.0367
+0.49%
$4.49 million $67,503
Jul 28, 5 PM $0.0365
-1.11%
$4.47 million $72,118
Jul 28, 4 PM $0.0369
+0.52%
$4.52 million $76,046
Jul 28, 3 PM $0.0368
-0.62%
$4.49 million $82,155
Jul 28, 2 PM $0.037
-0.62%
$4.52 million $80,909
Jul 28, 1 PM $0.0372
-0.93%
$4.55 million $85,779
Jul 28, 12 PM $0.0376
-0.08%
$4.59 million $86,551
Jul 28, 11 AM $0.0376
+0.80%
$4.59 million $85,470
Jul 28, 10 AM $0.0373
+0.08%
$4.56 million $84,832
Jul 28, 9 AM $0.0373
-0.32%
$4.55 million $87,980
Jul 28, 8 AM $0.0374
+0.27%
$4.57 million $106,760
Jul 28, 7 AM $0.0373
-0.64%
$4.56 million $114,092
Jul 28, 6 AM $0.0375
+0.54%
$4.59 million $118,651
Jul 28, 5 AM $0.0373
+2.08%
$4.56 million $116,368
Jul 28, 4 AM $0.0366
-0.11%
$4.47 million $113,336
Jul 28, 3 AM $0.0366
+0.91%
$4.47 million $112,587