HEROcoin Historical Data

PLAY Page 23
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:46 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:45 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:44 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:43 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:42 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:41 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:40 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:39 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:38 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:37 AM $ 0.111
-0.12%
$ 13.54 million $ 172,214
11:36 AM $ 0.111
+0.00%
$ 13.54 million $ 172,094
11:35 AM $ 0.111
+0.00%
$ 13.54 million $ 172,094
11:34 AM $ 0.111
+0.00%
$ 13.55 million $ 172,094
11:33 AM $ 0.111
-0.01%
$ 13.55 million $ 172,094
11:32 AM $ 0.11
-1.66%
$ 13.55 million $ 171,259
11:31 AM $ 0.112
+0.23%
$ 13.55 million $ 170,882
11:30 AM $ 0.112
+0.20%
$ 13.55 million $ 170,543
11:29 AM $ 0.112
+0.00%
$ 13.64 million $ 170,231
11:28 AM $ 0.112
-0.39%
$ 13.64 million $ 170,013
11:27 AM $ 0.112
+0.00%
$ 13.64 million $ 170,013
11:26 AM $ 0.112
+0.60%
$ 13.64 million $ 170,013
11:25 AM $ 0.111
+0.00%
$ 13.64 million $ 169,514
11:24 AM $ 0.111
-0.78%
$ 13.62 million $ 169,514
11:23 AM $ 0.112
+0.77%
$ 13.62 million $ 168,893
11:22 AM $ 0.111
+1.18%
$ 13.62 million $ 168,007
11:21 AM $ 0.11
+0.20%
$ 13.62 million $ 168,007
11:20 AM $ 0.11
+0.00%
$ 13.62 million $ 167,675
11:19 AM $ 0.11
+0.20%
$ 13.43 million $ 167,675
11:18 AM $ 0.11
+0.00%
$ 13.43 million $ 167,558
11:17 AM $ 0.11
+0.00%
$ 13.43 million $ 167,558
11:16 AM $ 0.11
+0.00%
$ 13.43 million $ 167,658
11:15 AM $ 0.11
+0.00%
$ 13.43 million $ 167,658
11:14 AM $ 0.11
+0.00%
$ 13.41 million $ 167,658
11:13 AM $ 0.11
+0.00%
$ 13.41 million $ 167,658
11:12 AM $ 0.11
+0.00%
$ 13.41 million $ 167,658
11:11 AM $ 0.11
-0.47%
$ 13.41 million $ 167,658
11:10 AM $ 0.11
+0.34%
$ 13.41 million $ 166,229
11:09 AM $ 0.11
+0.37%
$ 13.42 million $ 165,606
11:08 AM $ 0.109
-0.01%
$ 13.42 million $ 165,005
11:07 AM $ 0.109
+0.68%
$ 13.42 million $ 164,560
11:06 AM $ 0.109
-0.65%
$ 13.42 million $ 164,521
11:05 AM $ 0.109
+1.11%
$ 13.42 million $ 164,483
11:04 AM $ 0.108
+0.13%
$ 13.23 million $ 164,016
11:03 AM $ 0.108
+0.00%
$ 13.23 million $ 163,113
11:02 AM $ 0.108
+0.17%
$ 13.23 million $ 163,113
11:01 AM $ 0.108
+0.00%
$ 13.23 million $ 162,630
11:00 AM $ 0.108
+1.01%
$ 13.23 million $ 162,477
10:59 AM $ 0.107
+0.00%
$ 13.06 million $ 162,568
10:58 AM $ 0.107
+0.00%
$ 13.06 million $ 162,568