HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.0183
-6.01%
$2.24 million $14,635
Apr 6, 2022 $0.0196
-9.36%
$2.39 million $20,912
Apr 5, 2022 $0.0216
-4.02%
$2.64 million $76,837
Apr 4, 2022 $0.0226
-1.00%
$2.76 million $244,810
Apr 3, 2022 $0.0228
-5.91%
$2.79 million $262,104
Apr 2, 2022 $0.0242
+10.79%
$2.96 million $300,144
Apr 1, 2022 $0.0219
+29.70%
$2.67 million $170,837
Mar 31, 2022 $0.0169
-17.81%
$2.07 million $50,389
Mar 30, 2022 $0.0206
+2.03%
$2.52 million $34,020
Mar 29, 2022 $0.0202
+3.35%
$2.46 million $34,711
Mar 28, 2022 $0.0195
+5.00%
$2.39 million $93,312
Mar 27, 2022 $0.0186
+30.98%
$2.27 million $26,216
Mar 26, 2022 $0.0142
+10.64%
$1.74 million $12,237
Mar 25, 2022 $0.0128
-13.51%
$1.57 million $31,563
Mar 24, 2022 $0.0149
+38.03%
$1.82 million $32,741
Mar 23, 2022 $0.0108
-8.01%
$1.32 million $16,524
Mar 22, 2022 $0.0115
+0.51%
$1.41 million $12,794
Mar 21, 2022 $0.0114
-3.66%
$1.39 million $24,375
Mar 20, 2022 $0.0118
+11.02%
$1.45 million $51,211
Mar 19, 2022 $0.0107
+13.14%
$1.3 million $28,203
Mar 18, 2022 $0.00947
+12.44%
$1.16 million $35,118
Mar 17, 2022 $0.00842
+4.49%
$1.03 million $19,841
Mar 16, 2022 $0.00806
+8.89%
$985,247 $11,321
Mar 15, 2022 $0.00741
+1.30%
$904,956 $41,938
Mar 14, 2022 $0.00726
-9.10%
$886,677 $39,079
Mar 13, 2022 $0.008
-3.34%
$977,624 $32,080
Mar 12, 2022 $0.00832
-4.48%
$1.02 million $32,115
Mar 11, 2022 $0.00872
-3.24%
$1.07 million $30,733
Mar 10, 2022 $0.00902
-12.52%
$1.1 million $31,072
Mar 9, 2022 $0.0103
+21.07%
$1.26 million $47,724
Mar 8, 2022 $0.00851
-11.26%
$1.04 million $34,352
Mar 7, 2022 $0.00964
-4.05%
$1.18 million $29,218
Mar 6, 2022 $0.01
-2.86%
$1.23 million $33,705
Mar 5, 2022 $0.0103
-2.36%
$1.26 million $28,226
Mar 4, 2022 $0.0105
-16.34%
$1.29 million $28,836
Mar 3, 2022 $0.0126
-12.05%
$1.54 million $29,997
Mar 2, 2022 $0.0143
+5.88%
$1.75 million $38,092
Mar 1, 2022 $0.0135
+5.34%
$1.65 million $27,680
Feb 28, 2022 $0.0127
+10.94%
$1.56 million $27,357
Feb 27, 2022 $0.0116
-6.72%
$1.41 million $23,275
Feb 26, 2022 $0.0125
-1.53%
$1.52 million $30,263
Feb 25, 2022 $0.0125
+15.32%
$1.53 million $79,436
Feb 24, 2022 $0.011
-21.73%
$1.35 million $86,481
Feb 23, 2022 $0.0143
+0.18%
$1.74 million $17,676
Feb 22, 2022 $0.0143
+11.42%
$1.74 million $19,374
Feb 21, 2022 $0.0128
-6.08%
$1.56 million $48,400
Feb 20, 2022 $0.0136
-14.70%
$1.67 million $53,104
Feb 19, 2022 $0.016
-1.41%
$1.96 million $19,735
Feb 18, 2022 $0.0163
-6.43%
$1.99 million $24,392
Feb 17, 2022 $0.0174
-7.95%
$2.12 million $27,212