HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0198
+0.00%
$ 2.42 million $ 6,494
Mar 3, 2 PM $ 0.0198
-9.00%
$ 2.42 million $ 6,494
Mar 3, 1 PM $ 0.0218
+6.25%
$ 2.66 million $ 4,910
Mar 3, 12 PM $ 0.0205
-0.77%
$ 2.5 million $ 4,087
Mar 3, 11 AM $ 0.0207
+4.29%
$ 2.52 million $ 3,952
Mar 3, 10 AM $ 0.0198
+1.75%
$ 2.42 million $ 3,082
Mar 3, 9 AM $ 0.0195
+2.69%
$ 2.38 million $ 2,952
Mar 3, 8 AM $ 0.019
-1.56%
$ 2.32 million $ 3,339
Mar 3, 7 AM $ 0.0192
+1.26%
$ 2.35 million $ 2,692
Mar 3, 6 AM $ 0.019
+0.00%
$ 2.32 million $ 2,685
Mar 3, 5 AM $ 0.019
-1.50%
$ 2.32 million $ 2,685
Mar 3, 4 AM $ 0.0193
+0.00%
$ 2.36 million $ 2,527
Mar 3, 3 AM $ 0.0193
+0.00%
$ 2.36 million $ 2,687
Mar 3, 2 AM $ 0.0193
+1.53%
$ 2.36 million $ 3,066
Mar 3, 1 AM $ 0.019
+0.00%
$ 2.32 million $ 3,189
Mar 3, 12 AM $ 0.019
+0.42%
$ 2.32 million $ 3,338
Mar 2, 11 PM $ 0.0189
-1.61%
$ 2.31 million $ 3,803
Mar 2, 10 PM $ 0.0192
+0.00%
$ 2.35 million $ 3,684
Mar 2, 9 PM $ 0.0192
-0.47%
$ 2.35 million $ 4,248
Mar 2, 8 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,152
Mar 2, 7 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,152
Mar 2, 6 PM $ 0.0193
-1.43%
$ 2.36 million $ 4,079
Mar 2, 5 PM $ 0.0196
+0.51%
$ 2.4 million $ 3,894
Mar 2, 4 PM $ 0.0195
+2.09%
$ 2.38 million $ 4,317
Mar 2, 3 PM $ 0.0191
+0.00%
$ 2.34 million $ 4,342
Mar 2, 2 PM $ 0.0191
-0.93%
$ 2.34 million $ 4,393
Mar 2, 1 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,650
Mar 2, 12 PM $ 0.0193
+0.00%
$ 2.36 million $ 4,650
Mar 2, 11 AM $ 0.0193
+0.00%
$ 2.36 million $ 5,105
Mar 2, 10 AM $ 0.0193
+0.00%
$ 2.36 million $ 5,947
Mar 2, 9 AM $ 0.0193
-1.08%
$ 2.36 million $ 5,947
Mar 2, 8 AM $ 0.0195
-0.46%
$ 2.38 million $ 5,046
Mar 2, 7 AM $ 0.0196
+0.00%
$ 2.39 million $ 4,405
Mar 2, 6 AM $ 0.0196
+0.00%
$ 2.39 million $ 4,405
Mar 2, 5 AM $ 0.0196
+0.00%
$ 2.39 million $ 4,406
Mar 2, 4 AM $ 0.0196
+0.20%
$ 2.39 million $ 4,406
Mar 2, 3 AM $ 0.0196
+1.93%
$ 2.39 million $ 4,247
Mar 2, 2 AM $ 0.0192
+0.63%
$ 2.34 million $ 3,897
Mar 2, 1 AM $ 0.0191
-1.70%
$ 2.33 million $ 3,732
Mar 2, 12 AM $ 0.0194
+2.65%
$ 2.37 million $ 3,587
Mar 1, 11 PM $ 0.0189
-0.42%
$ 2.31 million $ 3,005
Mar 1, 10 PM $ 0.019
-3.07%
$ 2.32 million $ 2,948
Mar 1, 9 PM $ 0.0196
+0.00%
$ 2.39 million $ 2,384
Mar 1, 8 PM $ 0.0196
+0.00%
$ 2.39 million $ 2,384
Mar 1, 7 PM $ 0.0196
+0.46%
$ 2.39 million $ 2,472
Mar 1, 6 PM $ 0.0195
+0.00%
$ 2.38 million $ 3,224
Mar 1, 5 PM $ 0.0195
+1.41%
$ 2.38 million $ 3,409
Mar 1, 4 PM $ 0.0192
-1.39%
$ 2.35 million $ 4,782
Mar 1, 3 PM $ 0.0195
+2.91%
$ 2.38 million $ 5,435
Mar 1, 2 PM $ 0.0189
-1.82%
$ 2.31 million $ 8,002