HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0331
+0.52%
$ 4.05 million $ 1.58 million
Jun 12, 7 AM $ 0.0324
-3.77%
$ 3.96 million $ 1.41 million
Jun 12, 6 AM $ 0.0337
-6.85%
$ 4.12 million $ 1.32 million
Jun 12, 5 AM $ 0.0362
-0.06%
$ 4.42 million $ 1.26 million
Jun 12, 4 AM $ 0.0362
-2.37%
$ 4.43 million $ 1.27 million
Jun 12, 3 AM $ 0.0371
-4.90%
$ 4.53 million $ 1.25 million
Jun 12, 2 AM $ 0.039
-1.61%
$ 4.77 million $ 1.25 million
Jun 12, 1 AM $ 0.0396
-2.36%
$ 4.85 million $ 1.24 million
Jun 12, 12 AM $ 0.0406
+0.05%
$ 4.96 million $ 1.31 million
Jun 11, 11 PM $ 0.0406
+1.17%
$ 4.96 million $ 1.49 million
Jun 11, 10 PM $ 0.0401
-0.55%
$ 4.9 million $ 1.55 million
Jun 11, 9 PM $ 0.0403
-1.35%
$ 4.93 million $ 1.7 million
Jun 11, 8 PM $ 0.0409
+0.42%
$ 5 million $ 2.07 million
Jun 11, 7 PM $ 0.0407
+2.11%
$ 4.98 million $ 2.24 million
Jun 11, 6 PM $ 0.0399
-1.53%
$ 4.87 million $ 2.23 million
Jun 11, 5 PM $ 0.0405
-0.10%
$ 4.95 million $ 2.01 million
Jun 11, 4 PM $ 0.0406
-3.27%
$ 4.96 million $ 2.09 million
Jun 11, 3 PM $ 0.0419
+0.82%
$ 5.12 million $ 2.27 million
Jun 11, 2 PM $ 0.0416
-4.50%
$ 5.08 million $ 2.3 million
Jun 11, 1 PM $ 0.0435
-5.70%
$ 5.32 million $ 2.29 million
Jun 11, 12 PM $ 0.0462
-4.76%
$ 5.64 million $ 2.24 million
Jun 11, 11 AM $ 0.0485
-0.66%
$ 5.92 million $ 2.2 million
Jun 11, 10 AM $ 0.0488
-4.30%
$ 5.96 million $ 2.19 million
Jun 11, 9 AM $ 0.051
-0.04%
$ 6.23 million $ 2.17 million
Jun 11, 8 AM $ 0.051
+2.68%
$ 6.23 million $ 2.17 million
Jun 11, 7 AM $ 0.0497
-10.00%
$ 6.07 million $ 2.13 million
Jun 11, 6 AM $ 0.0553
+0.45%
$ 6.75 million $ 2.06 million
Jun 11, 5 AM $ 0.055
+1.38%
$ 6.72 million $ 2.2 million
Jun 11, 4 AM $ 0.0543
-0.11%
$ 6.63 million $ 2.28 million
Jun 11, 3 AM $ 0.0542
-0.81%
$ 6.62 million $ 2.28 million
Jun 11, 2 AM $ 0.055
+2.50%
$ 6.72 million $ 2.19 million
Jun 10, 8 PM $ 0.0669
-15.44%
$ 8.18 million $ 1.05 million
Jun 10, 7 PM $ 0.0792
-3.67%
$ 9.67 million $ 958,175
Jun 10, 6 PM $ 0.0822
+0.86%
$ 10.04 million $ 937,288
Jun 10, 5 PM $ 0.0815
+2.62%
$ 9.96 million $ 899,095
Jun 10, 4 PM $ 0.0794
+1.74%
$ 9.7 million $ 740,566
Jun 10, 3 PM $ 0.078
-2.50%
$ 9.53 million $ 535,978
Jun 10, 2 PM $ 0.08
-0.93%
$ 9.78 million $ 504,792
Jun 10, 1 PM $ 0.0808
-0.36%
$ 9.87 million $ 507,358
Jun 10, 12 PM $ 0.081
+0.47%
$ 9.9 million $ 505,516
Jun 10, 11 AM $ 0.0807
-0.20%
$ 9.86 million $ 520,552
Jun 10, 10 AM $ 0.0808
-3.61%
$ 9.88 million $ 657,066
Jun 10, 9 AM $ 0.0838
+0.73%
$ 10.25 million $ 664,407
Jun 10, 8 AM $ 0.0832
+0.17%
$ 10.17 million $ 646,919
Jun 10, 7 AM $ 0.0831
-2.60%
$ 10.15 million $ 639,769
Jun 10, 6 AM $ 0.0853
-5.61%
$ 10.43 million $ 635,924
Jun 10, 5 AM $ 0.0904
-3.36%
$ 11.05 million $ 481,724
Jun 10, 4 AM $ 0.0935
-7.25%
$ 11.43 million $ 356,469
Jun 10, 3 AM $ 0.101
+0.31%
$ 12.32 million $ 333,053
Jun 10, 2 AM $ 0.101
+0.36%
$ 12.28 million $ 342,859