HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0366
+0.91%
$4.47 million $112,587
Jul 28, 2 AM $0.0363
-0.41%
$4.43 million $113,311
Jul 28, 1 AM $0.0364
-0.95%
$4.45 million $111,833
Jul 28, 12 AM $0.0368
-0.57%
$4.49 million $109,899
Jul 27, 11 PM $0.037
+1.68%
$4.52 million $111,287
Jul 27, 10 PM $0.0364
-1.52%
$4.45 million $108,832
Jul 27, 9 PM $0.0369
-0.54%
$4.51 million $105,971
Jul 27, 8 PM $0.0371
-0.70%
$4.54 million $107,333
Jul 27, 7 PM $0.0374
-0.08%
$4.57 million $105,834
Jul 27, 6 PM $0.0374
+0.08%
$4.57 million $101,972
Jul 27, 5 PM $0.0374
+0.59%
$4.57 million $94,612
Jul 27, 4 PM $0.0372
+0.76%
$4.54 million $85,666
Jul 27, 3 PM $0.0369
+1.04%
$4.51 million $80,958
Jul 27, 2 PM $0.0365
-1.22%
$4.46 million $80,635
Jul 27, 1 PM $0.037
-0.64%
$4.52 million $74,274
Jul 27, 12 PM $0.0372
-1.06%
$4.55 million $78,114
Jul 27, 11 AM $0.0376
+1.65%
$4.6 million $84,348
Jul 27, 10 AM $0.037
-0.54%
$4.52 million $84,768
Jul 27, 9 AM $0.0372
-0.08%
$4.55 million $91,101
Jul 27, 8 AM $0.0372
+0.43%
$4.55 million $71,468
Jul 27, 7 AM $0.0371
+0.93%
$4.53 million $57,658
Jul 27, 6 AM $0.0367
-0.57%
$4.49 million $52,746
Jul 27, 5 AM $0.0369
-1.65%
$4.51 million $51,426
Jul 27, 4 AM $0.0376
-0.48%
$4.59 million $50,551
Jul 27, 3 AM $0.0377
+0.59%
$4.61 million $51,001
Jul 27, 2 AM $0.0375
-0.40%
$4.58 million $49,636
Jul 27, 1 AM $0.0377
-0.48%
$4.6 million $50,174
Jul 27, 12 AM $0.0379
+0.88%
$4.63 million $54,647
Jul 26, 11 PM $0.0375
-0.92%
$4.58 million $59,508
Jul 26, 10 PM $0.0379
-0.03%
$4.63 million $59,117
Jul 26, 9 PM $0.0379
+0.61%
$4.63 million $57,534
Jul 26, 8 PM $0.0377
+0.45%
$4.6 million $53,787
Jul 26, 7 PM $0.0375
-0.13%
$4.58 million $52,848
Jul 26, 6 PM $0.0375
+0.03%
$4.59 million $53,968
Jul 26, 5 PM $0.0375
+0.11%
$4.58 million $55,801
Jul 26, 4 PM $0.0375
-0.79%
$4.58 million $56,597
Jul 26, 3 PM $0.0378
+0.24%
$4.62 million $59,152
Jul 26, 2 PM $0.0377
+0.40%
$4.61 million $64,065
Jul 26, 1 PM $0.0375
-0.37%
$4.59 million $65,072
Jul 26, 12 PM $0.0377
-0.69%
$4.6 million $60,085
Jul 26, 11 AM $0.0379
+0.03%
$4.64 million $54,852
Jul 26, 10 AM $0.0379
+2.43%
$4.63 million $54,533
Jul 26, 9 AM $0.037
-0.32%
$4.52 million $45,276
Jul 26, 8 AM $0.0372
+0.38%
$4.54 million $48,052
Jul 26, 7 AM $0.037
+1.18%
$4.52 million $54,267
Jul 26, 6 AM $0.0366
-0.16%
$4.47 million $57,839
Jul 26, 5 AM $0.0366
-0.43%
$4.48 million $58,716
Jul 26, 4 AM $0.0368
+0.11%
$4.5 million $63,547
Jul 26, 3 AM $0.0368
-0.46%
$4.49 million $66,715
Jul 26, 2 AM $0.0369
-0.49%
$4.51 million $70,452