HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.134
-2.65%
$ 16.32 million $ 804,983
Apr 25, 3 AM $ 0.137
-0.76%
$ 16.77 million $ 809,060
Apr 25, 2 AM $ 0.139
-18.97%
$ 17.02 million $ 705,849
Apr 25, 1 AM $ 0.176
+26.03%
$ 21.56 million $ 631,154
Apr 25, 12 AM $ 0.14
+2.12%
$ 17.1 million $ 520,599
Apr 24, 11 PM $ 0.137
-1.37%
$ 16.75 million $ 522,333
Apr 24, 10 PM $ 0.139
-1.75%
$ 16.98 million $ 526,196
Apr 24, 9 PM $ 0.141
-1.34%
$ 17.28 million $ 523,844
Apr 24, 8 PM $ 0.143
+1.14%
$ 17.52 million $ 526,855
Apr 24, 7 PM $ 0.142
+0.50%
$ 17.32 million $ 547,161
Apr 24, 6 PM $ 0.141
-0.81%
$ 17.23 million $ 562,563
Apr 24, 5 PM $ 0.142
+3.07%
$ 17.39 million $ 552,731
Apr 24, 4 PM $ 0.138
+1.29%
$ 16.87 million $ 542,541
Apr 24, 3 PM $ 0.136
+1.22%
$ 16.67 million $ 462,223
Apr 24, 2 PM $ 0.135
-3.15%
$ 16.47 million $ 481,307
Apr 24, 1 PM $ 0.139
-0.25%
$ 17 million $ 466,741
Apr 24, 12 PM $ 0.14
-2.16%
$ 17.05 million $ 455,059
Apr 24, 11 AM $ 0.143
+1.04%
$ 17.42 million $ 456,251
Apr 24, 10 AM $ 0.141
-6.48%
$ 17.24 million $ 406,307
Apr 24, 9 AM $ 0.151
-2.81%
$ 18.44 million $ 321,714
Apr 24, 8 AM $ 0.155
+4.37%
$ 18.91 million $ 269,157
Apr 24, 7 AM $ 0.148
+3.15%
$ 18.12 million $ 253,093
Apr 24, 6 AM $ 0.144
+2.14%
$ 17.57 million $ 231,672
Apr 24, 5 AM $ 0.141
-3.76%
$ 17.2 million $ 216,368
Apr 24, 4 AM $ 0.146
-0.37%
$ 17.87 million $ 210,443
Apr 24, 3 AM $ 0.147
+3.06%
$ 17.94 million $ 198,154
Apr 24, 2 AM $ 0.144
-2.14%
$ 17.55 million $ 194,034
Apr 24, 1 AM $ 0.147
+6.65%
$ 17.94 million $ 189,929
Apr 24, 12 AM $ 0.138
-0.14%
$ 16.82 million $ 191,188
Apr 23, 11 PM $ 0.138
+4.02%
$ 16.84 million $ 188,868
Apr 23, 10 PM $ 0.132
-0.91%
$ 16.19 million $ 184,009
Apr 23, 9 PM $ 0.134
+0.58%
$ 16.34 million $ 182,375
Apr 23, 8 PM $ 0.133
-3.36%
$ 16.24 million $ 179,147
Apr 23, 7 PM $ 0.137
+5.71%
$ 16.79 million $ 150,782
Apr 23, 6 PM $ 0.13
-2.76%
$ 15.88 million $ 129,053
Apr 23, 5 PM $ 0.134
+1.43%
$ 16.34 million $ 128,022
Apr 23, 4 PM $ 0.132
-1.92%
$ 16.11 million $ 124,006
Apr 23, 3 PM $ 0.134
-0.28%
$ 16.42 million $ 122,666
Apr 23, 2 PM $ 0.135
+1.68%
$ 16.47 million $ 104,752
Apr 23, 1 PM $ 0.133
+3.06%
$ 16.19 million $ 76,062
Apr 23, 12 PM $ 0.129
-0.79%
$ 15.71 million $ 60,592
Apr 23, 11 AM $ 0.13
+1.61%
$ 15.84 million $ 50,713
Apr 23, 10 AM $ 0.128
-1.51%
$ 15.59 million $ 50,587
Apr 23, 9 AM $ 0.13
+2.45%
$ 15.83 million $ 48,783
Apr 23, 8 AM $ 0.126
+1.30%
$ 15.45 million $ 48,182
Apr 23, 7 AM $ 0.125
-1.09%
$ 15.25 million $ 47,947
Apr 23, 6 AM $ 0.126
-1.04%
$ 15.42 million $ 48,434
Apr 23, 5 AM $ 0.128
+2.17%
$ 15.58 million $ 40,697
Apr 23, 4 AM $ 0.125
-0.24%
$ 15.25 million $ 36,232
Apr 23, 3 AM $ 0.125
+1.00%
$ 15.29 million $ 32,715