HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:23 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:22 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:21 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:20 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:19 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:18 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:17 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:16 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:15 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:14 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:13 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:12 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:11 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:10 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:09 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:08 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:07 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:06 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:05 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:04 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:03 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:02 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:01 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:00 AM $ 0.0371
+0.54%
$ 4.54 million $ 35,895
10:59 AM $ 0.0369
+0.00%
$ 4.51 million $ 35,885
10:58 AM $ 0.0369
+0.00%
$ 4.51 million $ 35,885
10:57 AM $ 0.0369
+0.00%
$ 4.51 million $ 35,921
10:56 AM $ 0.0369
+0.00%
$ 4.51 million $ 35,921
10:55 AM $ 0.0369
+0.00%
$ 4.51 million $ 35,893
10:54 AM $ 0.0369
+0.00%
$ 4.51 million $ 35,893
10:53 AM $ 0.0369
+0.00%
$ 4.51 million $ 35,941
10:52 AM $ 0.0369
-0.51%
$ 4.51 million $ 36,009
10:51 AM $ 0.0371
-0.56%
$ 4.51 million $ 35,954
10:50 AM $ 0.0373
+0.00%
$ 4.51 million $ 35,639
10:49 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,639
10:48 AM $ 0.0373
+0.05%
$ 4.56 million $ 35,715
10:47 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,736
10:46 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,817
10:45 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,817
10:44 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,817
10:43 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,817
10:42 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,817
10:41 AM $ 0.0373
+0.27%
$ 4.56 million $ 35,817
10:40 AM $ 0.0372
+0.00%
$ 4.56 million $ 35,805
10:39 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,805
10:38 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,805
10:37 AM $ 0.0372
+0.00%
$ 4.55 million $ 35,805
10:36 AM $ 0.0372
-0.19%
$ 4.55 million $ 35,805
10:35 AM $ 0.0373
-0.05%
$ 4.55 million $ 35,790