HEROcoin Historical Data

PLAY Page 24
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:32 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:31 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:30 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:29 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:28 PM $ 0.111
+0.42%
$ 13.58 million $ 172,959
12:27 PM $ 0.111
+0.00%
$ 13.58 million $ 172,834
12:26 PM $ 0.111
+0.00%
$ 13.58 million $ 172,834
12:25 PM $ 0.111
+0.00%
$ 13.58 million $ 172,834
12:24 PM $ 0.111
+0.00%
$ 13.53 million $ 172,834
12:23 PM $ 0.111
+0.00%
$ 13.53 million $ 172,834
12:22 PM $ 0.111
+0.00%
$ 13.53 million $ 172,834
12:21 PM $ 0.111
+0.00%
$ 13.53 million $ 172,834
12:20 PM $ 0.111
+0.00%
$ 13.53 million $ 172,834
12:19 PM $ 0.111
-0.17%
$ 13.53 million $ 172,832
12:18 PM $ 0.111
+0.00%
$ 13.53 million $ 172,832
12:17 PM $ 0.111
+0.00%
$ 13.53 million $ 172,832
12:16 PM $ 0.111
+0.42%
$ 13.53 million $ 172,753
12:15 PM $ 0.11
+0.00%
$ 13.53 million $ 172,753
12:14 PM $ 0.11
+0.00%
$ 13.49 million $ 172,756
12:13 PM $ 0.11
+0.00%
$ 13.49 million $ 172,756
12:12 PM $ 0.11
+0.00%
$ 13.49 million $ 172,756
12:11 PM $ 0.109
+0.00%
$ 13.49 million $ 172,700
12:10 PM $ 0.109
+0.00%
$ 13.49 million $ 172,700
12:09 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:08 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:07 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:06 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:05 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:04 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:03 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:02 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:01 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
12:00 PM $ 0.109
+0.00%
$ 13.28 million $ 172,700
11:59 AM $ 0.109
+0.00%
$ 13.28 million $ 172,700
11:58 AM $ 0.109
-1.43%
$ 13.28 million $ 172,700
11:57 AM $ 0.11
-0.82%
$ 13.28 million $ 172,697
11:56 AM $ 0.111
+0.00%
$ 13.28 million $ 172,464
11:55 AM $ 0.111
+0.00%
$ 13.28 million $ 172,464
11:54 AM $ 0.111
+1.52%
$ 13.59 million $ 172,434
11:53 AM $ 0.11
-1.12%
$ 13.59 million $ 172,214
11:52 AM $ 0.111
+0.00%
$ 13.59 million $ 172,214
11:51 AM $ 0.111
+0.00%
$ 13.59 million $ 172,214
11:50 AM $ 0.111
+0.00%
$ 13.59 million $ 172,214
11:49 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:48 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:47 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:46 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:45 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214
11:44 AM $ 0.111
+0.00%
$ 13.54 million $ 172,214