HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0189
+2.74%
$2.31 million $33,096
Feb 15, 2022 $0.0183
+6.53%
$2.24 million $39,518
Feb 14, 2022 $0.0172
+0.85%
$2.1 million $34,087
Feb 13, 2022 $0.0171
-6.05%
$2.09 million $36,299
Feb 12, 2022 $0.0181
-5.66%
$2.22 million $30,243
Feb 11, 2022 $0.0192
-5.95%
$2.34 million $49,358
Feb 10, 2022 $0.0204
-1.06%
$2.49 million $61,941
Feb 9, 2022 $0.0208
+11.20%
$2.55 million $58,688
Feb 8, 2022 $0.0186
-3.76%
$2.27 million $55,128
Feb 7, 2022 $0.0194
+7.45%
$2.37 million $43,496
Feb 6, 2022 $0.0179
-0.02%
$2.19 million $37,554
Feb 5, 2022 $0.0179
+2.26%
$2.19 million $36,735
Feb 4, 2022 $0.0175
+12.83%
$2.13 million $46,497
Feb 3, 2022 $0.0154
+0.60%
$1.89 million $20,395
Feb 2, 2022 $0.0153
-5.77%
$1.87 million $12,873
Feb 1, 2022 $0.0163
-2.04%
$1.99 million $7,003
Jan 31, 2022 $0.0166
+3.20%
$2.03 million $8,634
Jan 30, 2022 $0.0161
-1.00%
$1.97 million $7,512
Jan 29, 2022 $0.0163
+2.84%
$1.99 million $14,119
Jan 28, 2022 $0.0158
+2.81%
$1.93 million $66,009
Jan 27, 2022 $0.0154
-1.42%
$1.88 million $87,186
Jan 26, 2022 $0.0156
-9.78%
$1.91 million $60,340
Jan 25, 2022 $0.0173
+9.89%
$2.11 million $45,364
Jan 24, 2022 $0.0158
+1.51%
$1.93 million $58,069
Jan 23, 2022 $0.0157
+7.08%
$1.91 million $12,881
Jan 22, 2022 $0.0146
-4.97%
$1.79 million $23,356
Jan 21, 2022 $0.0155
-26.99%
$1.89 million $73,874
Jan 20, 2022 $0.0214
+3.89%
$2.61 million $70,725
Jan 19, 2022 $0.0208
-0.48%
$2.54 million $77,478
Jan 18, 2022 $0.0208
+3.35%
$2.54 million $95,933
Jan 17, 2022 $0.0201
-6.62%
$2.46 million $52,375
Jan 16, 2022 $0.0215
+4.83%
$2.63 million $57,982
Jan 15, 2022 $0.0204
+2.53%
$2.49 million $26,981
Jan 14, 2022 $0.0199
+2.03%
$2.43 million $35,779
Jan 13, 2022 $0.0195
-3.99%
$2.39 million $14,677
Jan 12, 2022 $0.0203
+2.83%
$2.48 million $39,109
Jan 11, 2022 $0.0197
-5.75%
$2.41 million $93,049
Jan 10, 2022 $0.0209
+1.78%
$2.56 million $82,280
Jan 9, 2022 $0.0206
+7.97%
$2.52 million $78,057
Jan 8, 2022 $0.0191
-2.86%
$2.34 million $78,148
Jan 7, 2022 $0.0198
-8.29%
$2.42 million $59,416
Jan 6, 2022 $0.0216
-2.26%
$2.64 million $31,447
Jan 5, 2022 $0.0222
-11.83%
$2.72 million $37,145
Jan 4, 2022 $0.0253
-7.27%
$3.09 million $52,451
Jan 3, 2022 $0.0272
+1.37%
$3.33 million $91,728
Jan 2, 2022 $0.0269
+7.99%
$3.29 million $21,996
Jan 1, 2022 $0.0249
+14.46%
$3.05 million $142,579
Dec 31, 2021 $0.0218
-8.70%
$2.66 million $99,028
Dec 30, 2021 $0.0238
+1.49%
$2.91 million $68,704
Dec 29, 2021 $0.0234
-4.84%
$2.87 million $85,833