HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0195
+2.91%
$ 2.38 million $ 5,435
Mar 1, 2 PM $ 0.0189
-1.82%
$ 2.31 million $ 8,002
Mar 1, 1 PM $ 0.0193
+0.00%
$ 2.36 million $ 7,734
Mar 1, 12 PM $ 0.0193
+1.90%
$ 2.36 million $ 7,861
Mar 1, 11 AM $ 0.0189
+3.73%
$ 2.31 million $ 8,036
Mar 1, 10 AM $ 0.0182
-0.65%
$ 2.23 million $ 7,163
Mar 1, 9 AM $ 0.0184
-1.66%
$ 2.24 million $ 7,190
Mar 1, 8 AM $ 0.0187
-0.21%
$ 2.28 million $ 7,394
Mar 1, 7 AM $ 0.0187
+0.00%
$ 2.29 million $ 7,328
Mar 1, 6 AM $ 0.0187
+0.00%
$ 2.29 million $ 7,328
Mar 1, 5 AM $ 0.0187
-0.43%
$ 2.29 million $ 9,629
Mar 1, 4 AM $ 0.0188
-2.08%
$ 2.3 million $ 10,554
Mar 1, 3 AM $ 0.0192
+1.27%
$ 2.34 million $ 11,169
Mar 1, 2 AM $ 0.019
+0.00%
$ 2.32 million $ 11,719
Mar 1, 1 AM $ 0.019
-1.86%
$ 2.32 million $ 11,740
Mar 1, 12 AM $ 0.0193
+0.00%
$ 2.36 million $ 11,865
Feb 28, 11 PM $ 0.0193
+0.00%
$ 2.36 million $ 12,132
Feb 28, 10 PM $ 0.0193
+0.00%
$ 2.36 million $ 12,961
Feb 28, 9 PM $ 0.0193
+0.00%
$ 2.36 million $ 13,281
Feb 28, 8 PM $ 0.0193
+1.52%
$ 2.36 million $ 13,368
Feb 28, 7 PM $ 0.019
+1.87%
$ 2.32 million $ 13,831
Feb 28, 6 PM $ 0.0187
+0.32%
$ 2.28 million $ 13,087
Feb 28, 5 PM $ 0.0186
+0.49%
$ 2.27 million $ 12,987
Feb 28, 4 PM $ 0.0185
+3.18%
$ 2.26 million $ 11,619
Feb 28, 3 PM $ 0.018
+2.10%
$ 2.19 million $ 10,963
Feb 28, 2 PM $ 0.0176
+0.00%
$ 2.15 million $ 8,591
Feb 28, 1 PM $ 0.0175
+0.00%
$ 2.14 million $ 8,816
Feb 28, 12 PM $ 0.0175
+0.23%
$ 2.14 million $ 9,838
Feb 28, 11 AM $ 0.0175
+0.06%
$ 2.14 million $ 9,477
Feb 28, 10 AM $ 0.0175
+0.75%
$ 2.14 million $ 9,450
Feb 28, 9 AM $ 0.0174
-1.19%
$ 2.12 million $ 10,052
Feb 28, 8 AM $ 0.0176
+0.11%
$ 2.15 million $ 11,964
Feb 27, 9 PM $ 0.0185
+0.00%
$ 2.26 million $ 10,083
Feb 27, 8 PM $ 0.0185
-1.44%
$ 2.26 million $ 10,083
Feb 27, 7 PM $ 0.0187
-0.64%
$ 2.29 million $ 9,532
Feb 27, 6 PM $ 0.0188
+0.75%
$ 2.3 million $ 9,492
Feb 27, 5 PM $ 0.0187
+1.35%
$ 2.29 million $ 9,482
Feb 27, 4 PM $ 0.0185
+0.60%
$ 2.26 million $ 9,043
Feb 27, 3 PM $ 0.0184
+0.16%
$ 2.24 million $ 9,004
Feb 27, 2 PM $ 0.0183
-1.87%
$ 2.24 million $ 8,758
Feb 27, 1 PM $ 0.0187
+0.65%
$ 2.28 million $ 8,719
Feb 27, 12 PM $ 0.0186
+0.60%
$ 2.27 million $ 7,697
Feb 27, 11 AM $ 0.0184
+0.99%
$ 2.25 million $ 7,537
Feb 27, 10 AM $ 0.0183
-0.71%
$ 2.23 million $ 7,486
Feb 27, 4 AM $ 0.0184
-0.65%
$ 2.25 million $ 2,734
Feb 26, 1 PM $ 0.0162
+0.00%
$ 1.98 million $ 2,412
Feb 26, 12 PM $ 0.0162
+0.00%
$ 1.98 million $ 2,412
Feb 26, 10 AM $ 0.0162
+0.00%
$ 1.98 million $ 2,419
Feb 26, 9 AM $ 0.0162
+0.00%
$ 1.98 million $ 2,423
Feb 26, 8 AM $ 0.0162
-0.80%
$ 1.98 million $ 2,423