HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.125
+1.00%
$ 15.29 million $ 32,715
Apr 23, 2 AM $ 0.124
+3.67%
$ 15.14 million $ 28,276
Apr 23, 1 AM $ 0.119
-1.06%
$ 14.6 million $ 26,397
Apr 23, 12 AM $ 0.121
+3.17%
$ 14.76 million $ 22,597
Apr 22, 11 PM $ 0.117
-0.20%
$ 14.3 million $ 23,716
Apr 22, 10 PM $ 0.117
-0.79%
$ 14.33 million $ 23,998
Apr 22, 9 PM $ 0.118
+0.08%
$ 14.44 million $ 24,505
Apr 22, 8 PM $ 0.118
+0.96%
$ 14.43 million $ 24,599
Apr 22, 7 PM $ 0.117
+0.09%
$ 14.3 million $ 26,525
Apr 22, 6 PM $ 0.117
-1.68%
$ 14.28 million $ 29,526
Apr 22, 5 PM $ 0.119
-0.09%
$ 14.53 million $ 29,197
Apr 22, 4 PM $ 0.119
+2.03%
$ 14.54 million $ 28,728
Apr 22, 3 PM $ 0.117
-0.55%
$ 14.25 million $ 28,278
Apr 22, 2 PM $ 0.117
+0.11%
$ 14.34 million $ 28,070
Apr 22, 1 PM $ 0.117
-1.01%
$ 14.32 million $ 27,482
Apr 22, 12 PM $ 0.118
-2.18%
$ 14.47 million $ 27,363
Apr 22, 11 AM $ 0.121
+0.88%
$ 14.79 million $ 31,236
Apr 22, 10 AM $ 0.12
+2.98%
$ 14.66 million $ 31,242
Apr 22, 9 AM $ 0.117
+1.84%
$ 14.24 million $ 31,367
Apr 22, 8 AM $ 0.114
-1.63%
$ 13.98 million $ 33,810
Apr 22, 7 AM $ 0.116
-1.00%
$ 14.21 million $ 35,374
Apr 22, 6 AM $ 0.117
-0.37%
$ 14.35 million $ 35,639
Apr 22, 5 AM $ 0.118
+2.05%
$ 14.41 million $ 41,348
Apr 22, 4 AM $ 0.116
+0.43%
$ 14.12 million $ 42,856
Apr 22, 3 AM $ 0.115
+1.38%
$ 14.06 million $ 44,778
Apr 22, 2 AM $ 0.113
-3.13%
$ 13.87 million $ 45,096
Apr 22, 1 AM $ 0.117
-1.01%
$ 14.32 million $ 48,573
Apr 22, 12 AM $ 0.118
+1.59%
$ 14.46 million $ 58,303
Apr 21, 11 PM $ 0.116
+1.97%
$ 14.23 million $ 57,996
Apr 21, 10 PM $ 0.114
+0.25%
$ 13.96 million $ 57,922
Apr 21, 9 PM $ 0.114
-0.06%
$ 13.93 million $ 59,604
Apr 21, 8 PM $ 0.114
-5.20%
$ 13.93 million $ 62,127
Apr 21, 7 PM $ 0.12
-1.66%
$ 14.7 million $ 59,525
Apr 21, 6 PM $ 0.122
+4.35%
$ 14.95 million $ 51,635
Apr 21, 5 PM $ 0.117
+0.08%
$ 14.32 million $ 49,444
Apr 21, 4 PM $ 0.117
-0.45%
$ 14.31 million $ 50,746
Apr 21, 3 PM $ 0.118
+0.38%
$ 14.38 million $ 49,396
Apr 21, 2 PM $ 0.117
+4.61%
$ 14.32 million $ 51,859
Apr 21, 1 PM $ 0.112
+0.00%
$ 13.69 million $ 51,043
Apr 21, 12 PM $ 0.112
+0.98%
$ 13.69 million $ 52,117
Apr 21, 11 AM $ 0.111
-1.02%
$ 13.56 million $ 47,677
Apr 21, 10 AM $ 0.112
-2.34%
$ 13.7 million $ 56,967
Apr 21, 9 AM $ 0.115
+1.34%
$ 14.03 million $ 102,056
Apr 21, 8 AM $ 0.113
-2.94%
$ 13.84 million $ 110,123
Apr 21, 7 AM $ 0.117
-1.56%
$ 14.26 million $ 112,437
Apr 21, 6 AM $ 0.119
+0.27%
$ 14.49 million $ 141,834
Apr 21, 5 AM $ 0.118
+3.59%
$ 14.45 million $ 137,710
Apr 21, 4 AM $ 0.114
+2.71%
$ 13.95 million $ 137,785
Apr 21, 3 AM $ 0.111
-2.50%
$ 13.58 million $ 138,817
Apr 21, 2 AM $ 0.114
+0.59%
$ 13.93 million $ 143,422