HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.101
+0.36%
$ 12.28 million $ 342,859
Jun 10, 1 AM $ 0.1
-1.45%
$ 12.24 million $ 348,390
Jun 10, 12 AM $ 0.102
-3.82%
$ 12.42 million $ 348,152
Jun 9, 11 PM $ 0.106
-0.22%
$ 12.91 million $ 336,462
Jun 9, 10 PM $ 0.106
-0.32%
$ 12.94 million $ 341,951
Jun 9, 9 PM $ 0.106
-1.21%
$ 12.98 million $ 356,301
Jun 9, 8 PM $ 0.108
+3.35%
$ 13.14 million $ 355,060
Jun 9, 7 PM $ 0.104
-2.19%
$ 12.72 million $ 358,959
Jun 9, 6 PM $ 0.106
+0.92%
$ 13 million $ 352,607
Jun 9, 5 PM $ 0.105
+4.04%
$ 12.88 million $ 339,674
Jun 9, 4 PM $ 0.101
+0.37%
$ 12.38 million $ 330,514
Jun 9, 3 PM $ 0.101
-0.43%
$ 12.34 million $ 324,251
Jun 9, 2 PM $ 0.101
+2.43%
$ 12.39 million $ 301,863
Jun 9, 1 PM $ 0.099
-0.01%
$ 12.1 million $ 271,005
Jun 9, 12 PM $ 0.099
+0.16%
$ 12.1 million $ 268,441
Jun 9, 11 AM $ 0.0988
+2.44%
$ 12.08 million $ 251,612
Jun 9, 10 AM $ 0.0965
+14.75%
$ 11.79 million $ 112,348
Jun 9, 9 AM $ 0.0841
-0.70%
$ 10.28 million $ 91,417
Jun 9, 8 AM $ 0.0847
+0.61%
$ 10.35 million $ 94,484
Jun 9, 7 AM $ 0.0842
-0.37%
$ 10.29 million $ 104,081
Jun 9, 6 AM $ 0.0845
+2.62%
$ 10.32 million $ 104,198
Jun 9, 5 AM $ 0.0823
-0.84%
$ 10.06 million $ 109,862
Jun 9, 4 AM $ 0.083
-0.22%
$ 10.14 million $ 110,711
Jun 9, 3 AM $ 0.0832
+5.46%
$ 10.17 million $ 110,744
Jun 9, 2 AM $ 0.0789
+0.51%
$ 9.64 million $ 119,412
Jun 9, 1 AM $ 0.0785
+0.20%
$ 9.59 million $ 110,738
Jun 9, 12 AM $ 0.0783
-1.35%
$ 9.57 million $ 107,608
Jun 8, 11 PM $ 0.0794
-3.58%
$ 9.7 million $ 112,901
Jun 8, 10 PM $ 0.0824
-2.16%
$ 10.06 million $ 106,368
Jun 8, 9 PM $ 0.0842
-0.56%
$ 10.29 million $ 93,444
Jun 8, 8 PM $ 0.0846
-0.06%
$ 10.34 million $ 92,212
Jun 8, 7 PM $ 0.0847
-0.24%
$ 10.35 million $ 87,493
Jun 8, 6 PM $ 0.0849
-0.34%
$ 10.37 million $ 97,617
Jun 8, 5 PM $ 0.0852
+1.48%
$ 10.41 million $ 101,988
Jun 8, 4 PM $ 0.0839
-1.25%
$ 10.26 million $ 101,725
Jun 8, 3 PM $ 0.085
-0.93%
$ 10.39 million $ 105,198
Jun 8, 2 PM $ 0.0858
+2.85%
$ 10.48 million $ 108,447
Jun 8, 1 PM $ 0.0834
-1.14%
$ 10.19 million $ 121,195
Jun 8, 12 PM $ 0.0844
+0.12%
$ 10.31 million $ 134,213
Jun 8, 11 AM $ 0.0843
+0.54%
$ 10.3 million $ 139,543
Jun 8, 10 AM $ 0.0838
+0.31%
$ 10.24 million $ 200,518
Jun 8, 9 AM $ 0.0836
-0.16%
$ 10.21 million $ 240,836
Jun 8, 8 AM $ 0.0837
-2.29%
$ 10.23 million $ 246,978
Jun 8, 7 AM $ 0.0857
+1.84%
$ 10.47 million $ 239,002
Jun 8, 6 AM $ 0.0841
+0.25%
$ 10.28 million $ 257,745
Jun 8, 5 AM $ 0.0839
+1.35%
$ 10.25 million $ 269,960
Jun 8, 4 AM $ 0.0828
+0.89%
$ 10.12 million $ 269,022
Jun 8, 3 AM $ 0.082
-1.91%
$ 10.03 million $ 267,318
Jun 8, 2 AM $ 0.0837
-2.28%
$ 10.22 million $ 249,436
Jun 8, 1 AM $ 0.0856
-1.21%
$ 10.46 million $ 268,268