HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0371
-0.64%
$4.53 million $75,889
Jul 26, 12 AM $0.0374
+2.19%
$4.57 million $81,511
Jul 25, 11 PM $0.0366
-0.49%
$4.47 million $77,030
Jul 25, 10 PM $0.0367
+0.33%
$4.49 million $77,833
Jul 25, 9 PM $0.0366
+1.47%
$4.48 million $82,292
Jul 25, 8 PM $0.0361
-0.91%
$4.41 million $87,808
Jul 25, 7 PM $0.0364
-0.90%
$4.45 million $89,320
Jul 25, 6 PM $0.0368
-1.50%
$4.49 million $90,265
Jul 25, 5 PM $0.0373
-1.24%
$4.56 million $91,183
Jul 25, 4 PM $0.0378
-0.37%
$4.62 million $89,757
Jul 25, 3 PM $0.0379
-0.08%
$4.63 million $89,330
Jul 25, 2 PM $0.038
-0.16%
$4.64 million $87,664
Jul 25, 1 PM $0.038
+0.77%
$4.65 million $92,950
Jul 25, 12 PM $0.0377
-0.79%
$4.61 million $97,325
Jul 25, 11 AM $0.038
-0.37%
$4.65 million $111,103
Jul 25, 10 AM $0.0382
+0.98%
$4.66 million $119,294
Jul 25, 9 AM $0.0378
+1.50%
$4.62 million $128,060
Jul 25, 8 AM $0.0372
-0.37%
$4.55 million $136,058
Jul 25, 7 AM $0.0372
-3.33%
$4.55 million $137,501
Jul 25, 6 AM $0.0385
-0.16%
$4.7 million $138,969
Jul 25, 5 AM $0.0386
-2.63%
$4.71 million $146,536
Jul 25, 4 AM $0.0396
+0.35%
$4.84 million $152,855
Jul 25, 3 AM $0.0394
+1.15%
$4.82 million $148,896
Jul 25, 2 AM $0.039
+1.33%
$4.77 million $145,610
Jul 25, 1 AM $0.0385
-3.00%
$4.7 million $140,984
Jul 25, 12 AM $0.0397
-0.87%
$4.85 million $130,814
Jul 24, 11 PM $0.04
+0.70%
$4.89 million $129,924
Jul 24, 10 PM $0.0398
+0.51%
$4.86 million $129,073
Jul 24, 9 PM $0.0396
+0.71%
$4.83 million $124,974
Jul 24, 8 PM $0.0393
+0.26%
$4.8 million $122,260
Jul 24, 7 PM $0.0392
+0.15%
$4.79 million $123,427
Jul 24, 6 PM $0.0391
-1.01%
$4.78 million $122,008
Jul 24, 5 PM $0.0395
+0.18%
$4.83 million $119,907
Jul 24, 4 PM $0.0394
+1.60%
$4.82 million $123,508
Jul 24, 3 PM $0.0388
+1.62%
$4.74 million $121,537
Jul 24, 2 PM $0.0382
+0.18%
$4.67 million $119,336
Jul 24, 1 PM $0.0381
+0.55%
$4.66 million $115,963
Jul 24, 12 PM $0.0379
-1.86%
$4.63 million $115,396
Jul 24, 11 AM $0.0386
-0.03%
$4.72 million $105,973
Jul 24, 10 AM $0.0387
+0.13%
$4.72 million $98,638
Jul 24, 9 AM $0.0386
-0.34%
$4.72 million $89,395
Jul 24, 8 AM $0.0387
+1.73%
$4.73 million $83,059
Jul 24, 7 AM $0.0381
-0.44%
$4.65 million $77,168
Jul 24, 6 AM $0.0382
+4.00%
$4.67 million $69,345
Jul 24, 5 AM $0.0368
+1.38%
$4.49 million $61,306
Jul 24, 4 AM $0.0363
+0.64%
$4.43 million $48,268
Jul 24, 3 AM $0.036
+0.45%
$4.41 million $52,244
Jul 24, 2 AM $0.0359
-0.06%
$4.39 million $55,541
Jul 24, 1 AM $0.0359
-0.19%
$4.39 million $58,356
Jul 24, 12 AM $0.036
+0.53%
$4.4 million $59,884