HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.0306
+0.03%
$3.74 million $70,279
6:49 AM $0.0306
+0.20%
$3.74 million $70,255
6:48 AM $0.0305
+0.00%
$3.74 million $70,239
6:47 AM $0.0305
+0.00%
$3.74 million $70,255
6:46 AM $0.0305
+0.00%
$3.74 million $70,255
6:45 AM $0.0305
+0.00%
$3.74 million $70,255
6:44 AM $0.0305
+0.00%
$3.73 million $70,255
6:43 AM $0.0305
+0.69%
$3.73 million $70,255
6:42 AM $0.0303
-0.49%
$3.73 million $69,914
6:41 AM $0.0305
-0.75%
$3.73 million $69,977
6:40 AM $0.0307
+0.00%
$3.73 million $69,682
6:39 AM $0.0307
+0.00%
$3.75 million $69,682
6:38 AM $0.0307
+0.00%
$3.75 million $69,682
6:37 AM $0.0307
+0.13%
$3.75 million $69,841
6:36 AM $0.0307
-0.03%
$3.75 million $69,842
6:35 AM $0.0306
-0.29%
$3.75 million $69,579
6:34 AM $0.0307
-0.19%
$3.75 million $69,300
6:33 AM $0.0308
+0.00%
$3.75 million $68,798
6:32 AM $0.0308
+0.00%
$3.75 million $68,798
6:31 AM $0.0308
+0.00%
$3.75 million $68,798
6:30 AM $0.0308
+0.10%
$3.75 million $68,798
6:29 AM $0.0307
+0.00%
$3.76 million $68,786
6:28 AM $0.0307
+0.00%
$3.76 million $68,786
6:27 AM $0.0307
+0.00%
$3.76 million $68,774
6:26 AM $0.0307
+0.00%
$3.76 million $68,762
6:25 AM $0.0307
+0.00%
$3.76 million $68,762
6:24 AM $0.0307
+0.00%
$3.76 million $70,070
6:23 AM $0.0307
+0.00%
$3.76 million $70,698
6:22 AM $0.0307
+0.13%
$3.76 million $70,698
6:21 AM $0.0307
+0.00%
$3.76 million $70,694
6:20 AM $0.0307
+0.00%
$3.76 million $70,709
6:19 AM $0.0307
+0.00%
$3.75 million $70,709
6:18 AM $0.0307
+0.00%
$3.75 million $70,732
6:17 AM $0.0307
+0.00%
$3.75 million $70,732
6:16 AM $0.0307
+0.00%
$3.75 million $70,732
6:15 AM $0.0307
+0.00%
$3.75 million $70,747
6:14 AM $0.0307
+0.00%
$3.75 million $70,747
6:13 AM $0.0307
+0.00%
$3.75 million $70,747
6:12 AM $0.0307
+0.00%
$3.75 million $70,747
6:11 AM $0.0307
-0.03%
$3.75 million $70,761
6:10 AM $0.0307
-0.10%
$3.75 million $70,777
6:09 AM $0.0307
+0.00%
$3.76 million $70,753
6:08 AM $0.0307
+0.00%
$3.76 million $70,753
6:07 AM $0.0307
+0.00%
$3.76 million $70,753
6:06 AM $0.0307
+0.00%
$3.76 million $70,753
6:05 AM $0.0307
+0.00%
$3.76 million $70,753
6:04 AM $0.0307
+0.00%
$3.76 million $70,753
6:03 AM $0.0307
+0.00%
$3.76 million $70,753
6:02 AM $0.0307
+0.00%
$3.76 million $70,753
6:01 AM $0.0307
+0.62%
$3.76 million $70,977