HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0471
+0.00%
$ 5.75 million $ 2.22 million
12:28 PM $ 0.0471
-1.44%
$ 5.75 million $ 2.22 million
12:27 PM $ 0.0478
-0.02%
$ 5.75 million $ 2.22 million
12:26 PM $ 0.0478
-3.94%
$ 5.75 million $ 2.22 million
12:25 PM $ 0.0497
+4.08%
$ 5.75 million $ 2.22 million
12:24 PM $ 0.0478
+0.00%
$ 5.84 million $ 2.22 million
12:23 PM $ 0.0478
+0.00%
$ 5.84 million $ 2.22 million
12:22 PM $ 0.0478
+0.02%
$ 5.84 million $ 2.22 million
12:21 PM $ 0.0478
-0.42%
$ 5.84 million $ 2.22 million
12:20 PM $ 0.048
+0.00%
$ 5.84 million $ 2.22 million
12:19 PM $ 0.048
+0.42%
$ 5.86 million $ 2.22 million
12:18 PM $ 0.0478
+0.00%
$ 5.86 million $ 2.22 million
12:17 PM $ 0.0478
+0.00%
$ 5.86 million $ 2.22 million
12:16 PM $ 0.0478
+0.00%
$ 5.86 million $ 2.22 million
12:14 PM $ 0.0478
+0.00%
$ 5.84 million $ 2.22 million
12:13 PM $ 0.0478
-0.42%
$ 5.84 million $ 2.22 million
12:12 PM $ 0.048
+0.00%
$ 5.84 million $ 2.22 million
12:11 PM $ 0.048
-1.32%
$ 5.84 million $ 2.22 million
12:10 PM $ 0.0478
-1.12%
$ 5.84 million $ 2.22 million
12:09 PM $ 0.0483
+0.00%
$ 5.91 million $ 2.22 million
12:08 PM $ 0.0483
+0.62%
$ 5.91 million $ 2.22 million
12:07 PM $ 0.048
+0.00%
$ 5.91 million $ 2.22 million
12:06 PM $ 0.048
-1.44%
$ 5.91 million $ 2.22 million
12:05 PM $ 0.0487
+1.20%
$ 5.91 million $ 2.22 million
12:04 PM $ 0.0485
+0.04%
$ 5.92 million $ 2.21 million
12:03 PM $ 0.0484
-0.04%
$ 5.92 million $ 2.21 million
12:02 PM $ 0.0485
-1.82%
$ 5.92 million $ 2.21 million
12:01 PM $ 0.0493
+1.04%
$ 5.92 million $ 2.21 million
12:00 PM $ 0.0488
+0.74%
$ 5.92 million $ 2.21 million
11:59 AM $ 0.0485
-0.78%
$ 5.92 million $ 2.2 million
11:58 AM $ 0.0488
-0.71%
$ 5.92 million $ 2.2 million
11:57 AM $ 0.0492
-0.06%
$ 5.92 million $ 2.2 million
11:56 AM $ 0.0495
-0.06%
$ 5.92 million $ 2.2 million
11:55 AM $ 0.0492
-0.97%
$ 5.92 million $ 2.2 million
11:54 AM $ 0.0497
-0.28%
$ 6.07 million $ 2.2 million
11:53 AM $ 0.0498
+0.08%
$ 6.07 million $ 2.2 million
11:52 AM $ 0.0496
-0.32%
$ 6.07 million $ 2.2 million
11:51 AM $ 0.0497
-0.52%
$ 6.07 million $ 2.2 million
11:50 AM $ 0.0499
-1.52%
$ 6.07 million $ 2.2 million
11:49 AM $ 0.0507
+0.00%
$ 6.19 million $ 2.19 million
11:48 AM $ 0.0507
+0.58%
$ 6.19 million $ 2.19 million
11:47 AM $ 0.0504
+0.00%
$ 6.19 million $ 2.19 million
11:46 AM $ 0.0504
+0.00%
$ 6.19 million $ 2.19 million
11:45 AM $ 0.0504
+0.00%
$ 6.19 million $ 2.19 million
11:44 AM $ 0.0504
+0.00%
$ 6.16 million $ 2.19 million
11:43 AM $ 0.0506
+0.36%
$ 6.16 million $ 2.19 million
11:42 AM $ 0.0505
+0.92%
$ 6.16 million $ 2.19 million
11:41 AM $ 0.05
+0.04%
$ 6.16 million $ 2.19 million
11:40 AM $ 0.05
-0.72%
$ 6.16 million $ 2.19 million
11:39 AM $ 0.0503
+0.94%
$ 6.15 million $ 2.19 million