HEROcoin Historical Data

PLAY Page 25
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.11
+0.00%
$ 13.42 million $ 172,931
1:29 PM $ 0.11
+0.00%
$ 13.42 million $ 172,931
1:28 PM $ 0.11
+0.00%
$ 13.42 million $ 172,931
1:27 PM $ 0.11
+0.00%
$ 13.42 million $ 173,190
1:26 PM $ 0.11
+0.00%
$ 13.42 million $ 173,190
1:25 PM $ 0.11
+0.00%
$ 13.42 million $ 173,190
1:24 PM $ 0.11
+0.00%
$ 13.42 million $ 173,190
1:23 PM $ 0.11
-1.45%
$ 13.42 million $ 173,190
1:22 PM $ 0.111
+0.00%
$ 13.42 million $ 173,096
1:21 PM $ 0.111
+0.00%
$ 13.42 million $ 173,096
1:20 PM $ 0.111
+0.88%
$ 13.42 million $ 173,096
1:19 PM $ 0.11
+0.00%
$ 13.5 million $ 173,059
1:18 PM $ 0.11
+0.00%
$ 13.5 million $ 173,059
1:17 PM $ 0.11
-0.64%
$ 13.5 million $ 172,126
1:16 PM $ 0.111
+0.00%
$ 13.5 million $ 172,385
1:15 PM $ 0.111
+0.00%
$ 13.5 million $ 172,385
1:14 PM $ 0.111
+0.00%
$ 13.58 million $ 172,385
1:13 PM $ 0.111
+0.00%
$ 13.58 million $ 172,385
1:12 PM $ 0.111
+0.00%
$ 13.58 million $ 172,385
1:11 PM $ 0.111
+0.00%
$ 13.58 million $ 172,385
1:10 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:09 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:08 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:07 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:06 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:05 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:04 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:03 PM $ 0.111
+0.00%
$ 13.58 million $ 172,388
1:02 PM $ 0.111
+0.00%
$ 13.58 million $ 172,445
1:01 PM $ 0.111
+0.00%
$ 13.58 million $ 172,727
1:00 PM $ 0.111
+0.00%
$ 13.58 million $ 172,727
12:59 PM $ 0.111
+0.00%
$ 13.58 million $ 172,727
12:58 PM $ 0.111
+0.00%
$ 13.58 million $ 172,727
12:57 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:56 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:55 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:54 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:53 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:52 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:51 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:50 PM $ 0.111
+0.00%
$ 13.58 million $ 172,784
12:49 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:48 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:47 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:46 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:45 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:44 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:43 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:42 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918
12:41 PM $ 0.111
+0.00%
$ 13.58 million $ 172,918