HEROcoin Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.0245
-18.44%
$2.99 million $46,269
Dec 27, 2021 $0.03
+17.66%
$3.67 million $127,033
Dec 26, 2021 $0.0255
-2.67%
$3.12 million $77,022
Dec 25, 2021 $0.0263
+1.80%
$3.21 million $32,672
Dec 24, 2021 $0.0257
-10.09%
$3.13 million $59,104
Dec 23, 2021 $0.0285
-1.27%
$3.49 million $82,665
Dec 22, 2021 $0.029
-5.54%
$3.55 million $53,326
Dec 21, 2021 $0.0307
-0.36%
$3.76 million $50,185
Dec 20, 2021 $0.0309
-7.80%
$3.77 million $35,441
Dec 19, 2021 $0.0334
+3.21%
$4.08 million $37,725
Dec 18, 2021 $0.0325
+8.79%
$3.98 million $58,118
Dec 17, 2021 $0.0299
-12.58%
$3.66 million $86,339
Dec 16, 2021 $0.0343
-1.98%
$4.19 million $31,696
Dec 15, 2021 $0.0347
+44.49%
$4.24 million $376,933
Dec 14, 2021 $0.0241
+17.16%
$2.94 million $65,307
Dec 13, 2021 $0.0207
-27.97%
$2.53 million $152,084
Dec 12, 2021 $0.0287
-0.43%
$3.51 million $62,727
Dec 11, 2021 $0.0288
-14.59%
$3.52 million $94,426
Dec 10, 2021 $0.034
+4.00%
$4.15 million $79,708
Dec 9, 2021 $0.0334
+2.04%
$4.08 million $57,093
Dec 8, 2021 $0.0326
+0.66%
$3.98 million $14,060
Dec 7, 2021 $0.0324
-3.14%
$3.96 million $32,926
Dec 6, 2021 $0.0335
-5.25%
$4.09 million $54,890
Dec 5, 2021 $0.0343
-1.71%
$4.19 million $24,970
Dec 4, 2021 $0.0349
-7.17%
$4.26 million $70,577
Dec 3, 2021 $0.0375
-8.65%
$4.58 million $56,863
Dec 2, 2021 $0.0412
-10.72%
$5.04 million $60,021
Dec 1, 2021 $0.0462
+4.66%
$5.65 million $248,105
Nov 30, 2021 $0.0442
-20.01%
$5.4 million $434,958
Nov 29, 2021 $0.0553
+17.41%
$6.76 million $131,401
Nov 28, 2021 $0.0469
-2.31%
$5.73 million $116,860
Nov 27, 2021 $0.048
-11.81%
$5.87 million $194,313
Nov 26, 2021 $0.0543
-0.81%
$6.63 million $788,378
Nov 25, 2021 $0.0547
+28.48%
$6.68 million $390,956
Nov 24, 2021 $0.0428
+8.04%
$5.23 million $134,237
Nov 23, 2021 $0.0395
+5.52%
$4.82 million $83,771
Nov 22, 2021 $0.0375
+1.73%
$4.58 million $76,406
Nov 21, 2021 $0.0368
-3.20%
$4.5 million $80,809
Nov 20, 2021 $0.0381
+6.81%
$4.65 million $57,374
Nov 19, 2021 $0.0356
+14.83%
$4.35 million $96,975
Nov 18, 2021 $0.0311
-23.99%
$3.8 million $314,072
Nov 17, 2021 $0.041
+44.23%
$5 million $304,336
Nov 16, 2021 $0.0284
-0.99%
$3.47 million $62,157
Nov 15, 2021 $0.0287
+1.52%
$3.51 million $53,878
Nov 14, 2021 $0.0283
+4.36%
$3.46 million $51,221
Nov 13, 2021 $0.027
+0.10%
$3.3 million $45,550
Nov 12, 2021 $0.0269
-15.00%
$3.29 million $43,633
Nov 11, 2021 $0.0318
+22.73%
$3.89 million $143,129
Nov 10, 2021 $0.0259
-4.89%
$3.16 million $81,457
Nov 9, 2021 $0.0267
-9.70%
$3.26 million $50,357