HEROcoin Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0856
-1.21%
$ 10.46 million $ 268,268
Jun 8, 12 AM $ 0.0867
-0.60%
$ 10.59 million $ 337,646
Jun 7, 11 PM $ 0.0872
+1.69%
$ 10.65 million $ 331,804
Jun 7, 10 PM $ 0.0857
+0.57%
$ 10.47 million $ 330,496
Jun 7, 9 PM $ 0.0852
-0.20%
$ 10.41 million $ 335,347
Jun 7, 8 PM $ 0.0854
+1.01%
$ 10.44 million $ 337,490
Jun 7, 7 PM $ 0.0846
-1.20%
$ 10.33 million $ 337,551
Jun 7, 6 PM $ 0.0856
+1.61%
$ 10.46 million $ 361,332
Jun 7, 5 PM $ 0.0842
-0.23%
$ 10.29 million $ 370,668
Jun 7, 4 PM $ 0.0844
-0.19%
$ 10.31 million $ 375,261
Jun 7, 3 PM $ 0.0846
-1.36%
$ 10.33 million $ 380,109
Jun 7, 2 PM $ 0.0857
-0.17%
$ 10.48 million $ 373,336
Jun 7, 1 PM $ 0.0859
+1.98%
$ 10.5 million $ 366,960
Jun 7, 12 PM $ 0.0843
+1.85%
$ 10.29 million $ 352,962
Jun 7, 11 AM $ 0.0827
+0.55%
$ 10.11 million $ 346,745
Jun 7, 10 AM $ 0.0823
-0.65%
$ 10.05 million $ 284,268
Jun 7, 9 AM $ 0.0828
-1.43%
$ 10.12 million $ 250,599
Jun 7, 8 AM $ 0.084
-0.17%
$ 10.27 million $ 254,599
Jun 7, 7 AM $ 0.0842
+3.26%
$ 10.28 million $ 260,271
Jun 7, 6 AM $ 0.0815
+0.41%
$ 9.96 million $ 243,439
Jun 7, 5 AM $ 0.0812
+0.33%
$ 9.92 million $ 220,470
Jun 7, 4 AM $ 0.0809
+1.61%
$ 9.88 million $ 241,177
Jun 7, 3 AM $ 0.0796
-0.04%
$ 9.73 million $ 259,187
Jun 7, 2 AM $ 0.0796
-1.14%
$ 9.73 million $ 259,372
Jun 7, 1 AM $ 0.0806
+0.66%
$ 9.84 million $ 241,210
Jun 7, 12 AM $ 0.08
-0.40%
$ 9.78 million $ 173,243
Jun 6, 11 PM $ 0.0804
+1.16%
$ 9.82 million $ 174,799
Jun 6, 10 PM $ 0.0794
-2.30%
$ 9.71 million $ 174,870
Jun 6, 9 PM $ 0.0813
+0.49%
$ 9.93 million $ 167,565
Jun 6, 8 PM $ 0.0809
+1.37%
$ 9.89 million $ 170,135
Jun 6, 7 PM $ 0.0798
-0.40%
$ 9.75 million $ 170,946
Jun 6, 6 PM $ 0.0801
-1.44%
$ 9.79 million $ 143,805
Jun 6, 5 PM $ 0.0813
-1.95%
$ 9.93 million $ 156,043
Jun 6, 4 PM $ 0.0829
+4.55%
$ 10.13 million $ 164,988
Jun 6, 3 PM $ 0.0793
+0.28%
$ 9.69 million $ 162,108
Jun 6, 2 PM $ 0.0791
-0.29%
$ 9.66 million $ 180,967
Jun 6, 1 PM $ 0.0793
+0.10%
$ 9.69 million $ 197,222
Jun 6, 12 PM $ 0.0792
+1.05%
$ 9.68 million $ 217,424
Jun 6, 11 AM $ 0.0784
-1.58%
$ 9.58 million $ 218,564
Jun 6, 10 AM $ 0.0797
-0.45%
$ 9.74 million $ 218,334
Jun 6, 9 AM $ 0.08
+2.25%
$ 9.78 million $ 217,787
Jun 6, 8 AM $ 0.0785
-0.09%
$ 9.59 million $ 217,794
Jun 6, 7 AM $ 0.0786
+6.43%
$ 9.6 million $ 213,218
Jun 6, 6 AM $ 0.0738
-1.85%
$ 9.02 million $ 236,928
Jun 6, 5 AM $ 0.0752
+4.66%
$ 9.19 million $ 284,951
Jun 6, 4 AM $ 0.0719
-6.16%
$ 8.78 million $ 282,729
Jun 6, 3 AM $ 0.0766
+1.15%
$ 9.36 million $ 281,036
Jun 6, 2 AM $ 0.0757
-1.44%
$ 9.25 million $ 285,049
Jun 6, 1 AM $ 0.0768
-1.37%
$ 9.39 million $ 286,469
Jun 6, 12 AM $ 0.0779
+1.25%
$ 9.52 million $ 303,734