HEROcoin Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.114
+0.59%
$ 13.93 million $ 143,422
Apr 21, 1 AM $ 0.113
-0.92%
$ 13.84 million $ 148,186
Apr 21, 12 AM $ 0.114
+3.68%
$ 13.97 million $ 139,246
Apr 20, 11 PM $ 0.11
-0.15%
$ 13.48 million $ 140,671
Apr 20, 10 PM $ 0.11
-0.26%
$ 13.5 million $ 143,303
Apr 20, 9 PM $ 0.111
-1.25%
$ 13.53 million $ 142,601
Apr 20, 8 PM $ 0.112
+0.18%
$ 13.7 million $ 146,761
Apr 20, 7 PM $ 0.112
-0.56%
$ 13.68 million $ 149,981
Apr 20, 6 PM $ 0.113
-0.90%
$ 13.76 million $ 165,812
Apr 20, 5 PM $ 0.114
+4.00%
$ 13.88 million $ 168,635
Apr 20, 4 PM $ 0.109
+1.96%
$ 13.35 million $ 167,049
Apr 20, 3 PM $ 0.107
-0.12%
$ 13.09 million $ 171,612
Apr 20, 2 PM $ 0.107
-2.01%
$ 13.11 million $ 171,599
Apr 20, 1 PM $ 0.109
-1.53%
$ 13.38 million $ 172,083
Apr 20, 12 PM $ 0.111
+2.25%
$ 13.58 million $ 172,727
Apr 20, 11 AM $ 0.109
+1.75%
$ 13.28 million $ 172,700
Apr 20, 10 AM $ 0.107
-1.28%
$ 13.06 million $ 162,568
Apr 20, 9 AM $ 0.107
-10.29%
$ 13.1 million $ 119,888
Apr 20, 8 AM $ 0.119
+1.69%
$ 14.6 million $ 112,894
Apr 20, 7 AM $ 0.117
+5.06%
$ 14.36 million $ 128,322
Apr 20, 6 AM $ 0.112
+2.68%
$ 13.66 million $ 114,035
Apr 20, 5 AM $ 0.109
+3.25%
$ 13.31 million $ 113,237
Apr 20, 4 AM $ 0.105
-3.12%
$ 12.89 million $ 112,935
Apr 20, 3 AM $ 0.109
-4.14%
$ 13.3 million $ 117,907
Apr 20, 2 AM $ 0.114
-1.51%
$ 13.88 million $ 122,525
Apr 20, 1 AM $ 0.115
+2.47%
$ 14.09 million $ 115,808
Apr 20, 12 AM $ 0.113
+6.40%
$ 13.75 million $ 130,273
Apr 19, 11 PM $ 0.106
-4.72%
$ 12.92 million $ 135,679
Apr 19, 10 PM $ 0.111
-1.54%
$ 13.56 million $ 137,146
Apr 19, 9 PM $ 0.113
+0.12%
$ 13.78 million $ 144,901
Apr 19, 8 PM $ 0.113
+2.95%
$ 13.76 million $ 146,735
Apr 19, 7 PM $ 0.109
+2.46%
$ 13.37 million $ 154,982
Apr 19, 6 PM $ 0.107
-1.96%
$ 13.04 million $ 146,827
Apr 19, 5 PM $ 0.109
-3.54%
$ 13.3 million $ 163,034
Apr 19, 4 PM $ 0.113
+4.64%
$ 13.79 million $ 189,094
Apr 19, 3 PM $ 0.108
+1.22%
$ 13.18 million $ 201,122
Apr 19, 2 PM $ 0.107
+3.24%
$ 13.02 million $ 240,443
Apr 19, 1 PM $ 0.103
+0.16%
$ 12.61 million $ 270,313
Apr 19, 12 PM $ 0.103
+4.02%
$ 12.59 million $ 273,483
Apr 19, 11 AM $ 0.0991
-0.34%
$ 12.11 million $ 281,441
Apr 19, 10 AM $ 0.0994
-4.08%
$ 12.15 million $ 291,344
Apr 19, 9 AM $ 0.104
-2.24%
$ 12.67 million $ 305,153
Apr 19, 8 AM $ 0.106
+1.88%
$ 12.96 million $ 301,381
Apr 19, 7 AM $ 0.104
+4.92%
$ 12.72 million $ 303,779
Apr 19, 6 AM $ 0.0992
+2.09%
$ 12.12 million $ 299,791
Apr 19, 5 AM $ 0.0972
-0.22%
$ 11.87 million $ 303,834
Apr 19, 4 AM $ 0.0974
-3.40%
$ 11.9 million $ 302,616
Apr 19, 3 AM $ 0.101
-3.04%
$ 12.32 million $ 294,998
Apr 19, 2 AM $ 0.104
-1.81%
$ 12.7 million $ 290,290
Apr 19, 1 AM $ 0.106
-1.33%
$ 12.94 million $ 293,583