HEROcoin Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.036
+0.53%
$4.4 million $59,884
Jul 23, 11 PM $0.0357
+0.22%
$4.37 million $58,119
Jul 23, 10 PM $0.0357
-0.75%
$4.36 million $57,810
Jul 23, 9 PM $0.0359
+0.98%
$4.39 million $57,356
Jul 23, 8 PM $0.0356
-0.39%
$4.35 million $58,311
Jul 23, 7 PM $0.0357
+1.19%
$4.36 million $56,205
Jul 23, 6 PM $0.0353
+0.17%
$4.31 million $56,068
Jul 23, 5 PM $0.0352
+0.34%
$4.3 million $57,882
Jul 23, 4 PM $0.035
-1.90%
$4.28 million $60,587
Jul 23, 3 PM $0.0357
+1.13%
$4.37 million $60,488
Jul 23, 2 PM $0.0353
+1.41%
$4.32 million $68,330
Jul 23, 1 PM $0.0348
+0.03%
$4.26 million $68,643
Jul 23, 12 PM $0.0348
-0.46%
$4.26 million $65,855
Jul 23, 11 AM $0.035
-0.28%
$4.28 million $70,904
Jul 23, 10 AM $0.0351
-0.17%
$4.29 million $89,415
Jul 23, 9 AM $0.0352
-0.73%
$4.3 million $100,408
Jul 23, 8 AM $0.0354
-0.34%
$4.33 million $101,158
Jul 23, 7 AM $0.0355
-0.22%
$4.34 million $109,261
Jul 23, 6 AM $0.0356
-0.36%
$4.35 million $121,572
Jul 23, 5 AM $0.0357
+0.00%
$4.37 million $128,875
Jul 23, 4 AM $0.0357
+0.25%
$4.37 million $136,213
Jul 23, 3 AM $0.0357
+0.91%
$4.36 million $149,148
Jul 23, 2 AM $0.0353
+0.03%
$4.32 million $158,856
Jul 23, 1 AM $0.0353
-3.21%
$4.32 million $164,156
Jul 23, 12 AM $0.0365
+1.33%
$4.46 million $189,429
Jul 22, 11 PM $0.036
-1.02%
$4.4 million $191,518
Jul 22, 10 PM $0.0364
-0.05%
$4.45 million $194,377
Jul 22, 9 PM $0.0364
-0.63%
$4.45 million $202,490
Jul 22, 8 PM $0.0366
-0.41%
$4.48 million $217,441
Jul 22, 7 PM $0.0368
+0.19%
$4.49 million $274,641
Jul 22, 6 PM $0.0367
+0.11%
$4.48 million $287,669
Jul 22, 5 PM $0.0366
+0.47%
$4.47 million $294,450
Jul 22, 4 PM $0.0365
-0.90%
$4.45 million $307,932
Jul 22, 3 PM $0.0368
-0.05%
$4.49 million $307,400
Jul 22, 2 PM $0.0368
+0.99%
$4.5 million $300,810
Jul 22, 1 PM $0.0364
-0.05%
$4.45 million $297,979
Jul 22, 12 PM $0.0365
-0.22%
$4.46 million $298,298
Jul 22, 11 AM $0.0366
-0.16%
$4.47 million $290,653
Jul 22, 10 AM $0.0366
+1.78%
$4.48 million $272,124
Jul 22, 9 AM $0.036
+2.71%
$4.4 million $265,271
Jul 22, 8 AM $0.035
-1.77%
$4.28 million $266,947
Jul 22, 7 AM $0.0357
-1.35%
$4.36 million $262,440
Jul 22, 6 AM $0.0362
-0.55%
$4.42 million $251,853
Jul 22, 5 AM $0.0364
-0.41%
$4.44 million $244,362
Jul 22, 4 AM $0.0365
-1.48%
$4.46 million $237,562
Jul 22, 3 AM $0.0371
+0.03%
$4.53 million $222,523
Jul 22, 2 AM $0.0371
+0.79%
$4.53 million $209,137
Jul 22, 1 AM $0.0368
-0.46%
$4.49 million $200,750
Jul 22, 12 AM $0.0369
-0.67%
$4.51 million $174,552
Jul 21, 11 PM $0.0371
+1.23%
$4.54 million $174,007