HEROcoin Historical Data

PLAY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0162
+0.00%
$ 1.98 million $ 2,423
Feb 26, 8 AM $ 0.0162
-0.80%
$ 1.98 million $ 2,423
Feb 26, 7 AM $ 0.0163
-2.80%
$ 2 million $ 2,147
Feb 26, 6 AM $ 0.0168
+0.00%
$ 2.05 million $ 1,582
Feb 26, 5 AM $ 0.0168
+0.00%
$ 2.05 million $ 1,592
Feb 26, 4 AM $ 0.0168
-2.61%
$ 2.05 million $ 1,592
Feb 26, 3 AM $ 0.0173
+0.00%
$ 2.11 million $ 1,590
Feb 26, 2 AM $ 0.0173
+0.00%
$ 2.11 million $ 1,590
Feb 26, 1 AM $ 0.0173
-0.63%
$ 2.11 million $ 1,590
Feb 26, 12 AM $ 0.0174
+2.90%
$ 2.12 million $ 1,677
Feb 25, 11 PM $ 0.0169
-6.28%
$ 2.06 million $ 1,684
Feb 25, 10 PM $ 0.018
+0.00%
$ 2.2 million $ 895
Feb 25, 9 PM $ 0.018
+0.00%
$ 2.2 million $ 1,057
Feb 25, 8 PM $ 0.018
+0.00%
$ 2.2 million $ 1,057
Feb 25, 7 PM $ 0.018
+2.51%
$ 2.2 million $ 1,079
Feb 25, 6 PM $ 0.0176
+0.00%
$ 2.15 million $ 1,080
Feb 25, 5 PM $ 0.0176
+0.00%
$ 2.15 million $ 1,080
Feb 25, 4 PM $ 0.0176
+0.00%
$ 2.15 million $ 1,122
Feb 25, 3 PM $ 0.0176
-1.84%
$ 2.15 million $ 1,191
Feb 25, 2 PM $ 0.0179
+0.00%
$ 2.19 million $ 1,133
Feb 25, 1 PM $ 0.0179
-0.17%
$ 2.19 million $ 1,133
Feb 25, 12 PM $ 0.0179
+3.52%
$ 2.19 million $ 645
Feb 25, 11 AM $ 0.0173
+0.00%
$ 2.12 million $ 764
Feb 25, 10 AM $ 0.0173
+2.24%
$ 2.12 million $ 764
Feb 25, 9 AM $ 0.0169
+0.00%
$ 2.07 million $ 1,748
Feb 25, 8 AM $ 0.0169
+0.00%
$ 2.07 million $ 1,748
Feb 25, 7 AM $ 0.0169
+0.12%
$ 2.07 million $ 1,749
Feb 25, 6 AM $ 0.0169
-1.91%
$ 2.07 million $ 1,882
Feb 25, 5 AM $ 0.0172
+0.23%
$ 2.11 million $ 1,903
Feb 25, 4 AM $ 0.0172
-3.10%
$ 2.1 million $ 1,903
Feb 25, 3 AM $ 0.0177
+0.00%
$ 2.17 million $ 1,868
Feb 25, 2 AM $ 0.0177
+0.00%
$ 2.17 million $ 1,868
Feb 25, 1 AM $ 0.0177
+2.25%
$ 2.17 million $ 1,872
Feb 25, 12 AM $ 0.0174
+0.00%
$ 2.12 million $ 2,115
Feb 24, 11 PM $ 0.0174
+0.00%
$ 2.12 million $ 2,383
Feb 24, 10 PM $ 0.0174
+2.36%
$ 2.12 million $ 2,383
Feb 24, 9 PM $ 0.017
+0.00%
$ 2.07 million $ 2,338
Feb 24, 8 PM $ 0.017
+0.41%
$ 2.07 million $ 2,338
Feb 24, 7 PM $ 0.0169
-2.20%
$ 2.06 million $ 2,317
Feb 24, 6 PM $ 0.0173
+0.00%
$ 2.11 million $ 2,294
Feb 24, 5 PM $ 0.0173
+0.00%
$ 2.11 million $ 2,295
Feb 24, 4 PM $ 0.0173
+0.64%
$ 2.09 million $ 2,400
Feb 24, 3 PM $ 0.0172
-0.35%
$ 2.1 million $ 2,411
Feb 24, 2 PM $ 0.0172
+0.00%
$ 2.1 million $ 2,407
Feb 24, 1 PM $ 0.0172
+0.88%
$ 2.1 million $ 3,269
Feb 24, 12 PM $ 0.0171
+2.09%
$ 2.09 million $ 3,732
Feb 24, 11 AM $ 0.0167
+0.00%
$ 2.04 million $ 3,677
Feb 24, 10 AM $ 0.0167
-1.88%
$ 2.04 million $ 3,677
Feb 24, 9 AM $ 0.017
-0.18%
$ 2.08 million $ 2,760
Feb 24, 8 AM $ 0.0171
+0.00%
$ 2.09 million $ 2,851