HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.0295
-4.99%
$3.61 million $73,026
Nov 7, 2021 $0.031
-4.84%
$3.79 million $63,127
Nov 6, 2021 $0.0324
+5.23%
$3.96 million $57,598
Nov 5, 2021 $0.0309
-4.01%
$3.77 million $79,159
Nov 4, 2021 $0.0321
-4.96%
$3.93 million $109,883
Nov 3, 2021 $0.0337
-0.24%
$4.12 million $54,717
Nov 2, 2021 $0.034
+4.75%
$4.15 million $125,568
Nov 1, 2021 $0.0325
-4.09%
$3.97 million $74,791
Oct 31, 2021 $0.0339
-1.45%
$4.14 million $98,919
Oct 30, 2021 $0.0343
-6.22%
$4.19 million $144,222
Oct 29, 2021 $0.0356
-3.18%
$4.35 million $83,844
Oct 28, 2021 $0.0376
+4.24%
$4.6 million $67,169
Oct 27, 2021 $0.0359
-10.82%
$4.39 million $43,875
Oct 26, 2021 $0.0403
-10.58%
$4.92 million $65,316
Oct 25, 2021 $0.0453
+24.14%
$5.53 million $153,642
Oct 24, 2021 $0.0367
+4.30%
$4.48 million $36,157
Oct 23, 2021 $0.0349
-3.86%
$4.27 million $22,573
Oct 22, 2021 $0.0364
-3.21%
$4.45 million $17,956
Oct 21, 2021 $0.0378
+5.22%
$4.62 million $95,061
Oct 20, 2021 $0.0354
-1.02%
$4.33 million $182,171
Oct 19, 2021 $0.0358
+7.99%
$4.38 million $49,720
Oct 18, 2021 $0.0331
-1.23%
$4.04 million $43,737
Oct 17, 2021 $0.0337
+5.76%
$4.11 million $30,286
Oct 16, 2021 $0.0317
-8.33%
$3.87 million $44,957
Oct 15, 2021 $0.0347
-4.35%
$4.24 million $54,324
Oct 14, 2021 $0.0358
+12.67%
$4.37 million $89,351
Oct 13, 2021 $0.0317
-14.37%
$3.88 million $82,007
Oct 12, 2021 $0.0369
-9.04%
$4.51 million $36,723
Oct 11, 2021 $0.0404
-2.06%
$4.94 million $60,663
Oct 10, 2021 $0.0409
-14.96%
$5 million $111,921
Oct 9, 2021 $0.0483
-14.82%
$5.9 million $196,079
Oct 8, 2021 $0.0573
+1.04%
$7.01 million $107,575
Oct 7, 2021 $0.0567
+3.07%
$6.93 million $204,425
Oct 6, 2021 $0.0551
+16.49%
$6.73 million $84,603
Oct 5, 2021 $0.0473
-7.07%
$5.78 million $153,485
Oct 4, 2021 $0.051
+34.78%
$6.24 million $259,005
Oct 3, 2021 $0.0379
+27.10%
$4.63 million $146,864
Oct 2, 2021 $0.0298
+0.91%
$3.64 million $41,943
Oct 1, 2021 $0.0295
+31.15%
$3.61 million $110,736
Sep 30, 2021 $0.0225
+5.31%
$2.75 million $26,655
Sep 29, 2021 $0.0214
-1.57%
$2.62 million $30,780
Sep 28, 2021 $0.0218
-11.33%
$2.66 million $27,807
Sep 27, 2021 $0.0246
-3.02%
$3 million $18,221
Sep 26, 2021 $0.0253
-4.42%
$3.1 million $24,021
Sep 25, 2021 $0.0265
+0.01%
$3.24 million $21,035
Sep 24, 2021 $0.0258
-11.08%
$3.16 million $56,766
Sep 23, 2021 $0.0289
+26.57%
$3.54 million $78,423
Sep 22, 2021 $0.0231
+5.78%
$2.82 million $19,757
Sep 21, 2021 $0.0218
-7.53%
$2.66 million $31,122
Sep 20, 2021 $0.0236
-21.37%
$2.89 million $75,139