HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0171
+0.00%
$ 2.09 million $ 2,851
Feb 24, 7 AM $ 0.0172
-1.38%
$ 2.1 million $ 2,852
Feb 24, 6 AM $ 0.0175
-0.40%
$ 2.13 million $ 2,709
Feb 24, 5 AM $ 0.0174
+0.00%
$ 2.12 million $ 2,753
Feb 24, 4 AM $ 0.0174
-0.80%
$ 2.12 million $ 2,998
Feb 24, 3 AM $ 0.0175
+0.00%
$ 2.14 million $ 3,351
Feb 24, 2 AM $ 0.0175
+0.11%
$ 2.14 million $ 4,309
Feb 24, 1 AM $ 0.0175
-4.12%
$ 2.13 million $ 4,314
Feb 24, 12 AM $ 0.0182
-1.19%
$ 2.23 million $ 4,558
Feb 23, 11 PM $ 0.0184
+0.00%
$ 2.25 million $ 4,148
Feb 23, 10 PM $ 0.0184
+2.84%
$ 2.25 million $ 4,148
Feb 23, 9 PM $ 0.0179
+0.00%
$ 2.19 million $ 4,031
Feb 23, 8 PM $ 0.0179
+2.34%
$ 2.19 million $ 4,659
Feb 23, 7 PM $ 0.0175
+0.52%
$ 2.14 million $ 4,659
Feb 23, 6 PM $ 0.0174
-2.02%
$ 2.13 million $ 4,866
Feb 23, 5 PM $ 0.0178
+0.00%
$ 2.17 million $ 5,689
Feb 23, 4 PM $ 0.0178
+0.62%
$ 2.17 million $ 6,018
Feb 23, 3 PM $ 0.0177
+0.74%
$ 2.16 million $ 6,707
Feb 23, 2 PM $ 0.0175
-4.52%
$ 2.14 million $ 6,708
Feb 23, 1 PM $ 0.0184
-2.85%
$ 2.25 million $ 6,299
Feb 23, 12 PM $ 0.0185
+0.22%
$ 2.26 million $ 7,025
Feb 23, 11 AM $ 0.0184
-2.13%
$ 2.25 million $ 6,956
Feb 23, 10 AM $ 0.0188
+3.07%
$ 2.3 million $ 7,520
Feb 23, 9 AM $ 0.0183
-3.18%
$ 2.23 million $ 7,451
Feb 23, 8 AM $ 0.0189
-0.21%
$ 2.3 million $ 7,420
Feb 23, 7 AM $ 0.0189
-1.87%
$ 2.31 million $ 8,961
Feb 23, 6 AM $ 0.0193
-0.52%
$ 2.35 million $ 10,568
Feb 23, 5 AM $ 0.0194
+3.97%
$ 2.37 million $ 14,697
Feb 23, 4 AM $ 0.0186
-1.17%
$ 2.28 million $ 14,527
Feb 23, 3 AM $ 0.0188
-2.48%
$ 2.3 million $ 14,903
Feb 23, 2 AM $ 0.0193
+0.00%
$ 2.36 million $ 14,041
Feb 23, 1 AM $ 0.0193
-8.91%
$ 2.36 million $ 14,031
Feb 23, 12 AM $ 0.0212
+0.00%
$ 2.59 million $ 13,707
Feb 22, 11 PM $ 0.0212
+0.00%
$ 2.59 million $ 17,171
Feb 22, 10 PM $ 0.0212
+0.00%
$ 2.59 million $ 17,338
Feb 22, 9 PM $ 0.0212
-2.48%
$ 2.59 million $ 17,352
Feb 22, 8 PM $ 0.0217
+0.00%
$ 2.66 million $ 16,723
Feb 22, 7 PM $ 0.0217
-1.54%
$ 2.66 million $ 16,729
Feb 22, 6 PM $ 0.0221
-0.45%
$ 2.7 million $ 16,534
Feb 22, 5 PM $ 0.0222
+1.84%
$ 2.71 million $ 16,691
Feb 22, 4 PM $ 0.0218
-1.36%
$ 2.66 million $ 17,002
Feb 22, 3 PM $ 0.0221
+1.56%
$ 2.7 million $ 16,067
Feb 22, 2 PM $ 0.0217
+2.26%
$ 2.65 million $ 16,066
Feb 22, 1 PM $ 0.0213
+0.85%
$ 2.6 million $ 15,692
Feb 22, 12 PM $ 0.0211
+0.00%
$ 2.58 million $ 14,431
Feb 22, 6 AM $ 0.0232
-3.05%
$ 2.83 million $ 12,550
Feb 22, 5 AM $ 0.0228
+3.26%
$ 2.79 million $ 9,751
Feb 22, 4 AM $ 0.0221
+0.00%
$ 2.7 million $ 11,593
Feb 22, 3 AM $ 0.0215
+0.00%
$ 2.62 million $ 10,864
Feb 22, 2 AM $ 0.0215
+0.00%
$ 2.62 million $ 10,788