HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0779
+1.25%
$ 9.52 million $ 303,734
Jun 5, 11 PM $ 0.077
+1.02%
$ 9.4 million $ 306,202
Jun 5, 10 PM $ 0.0762
-0.73%
$ 9.31 million $ 313,210
Jun 5, 9 PM $ 0.0767
-0.48%
$ 9.38 million $ 321,267
Jun 5, 8 PM $ 0.0771
+0.27%
$ 9.42 million $ 335,987
Jun 5, 7 PM $ 0.0769
+0.65%
$ 9.4 million $ 337,080
Jun 5, 6 PM $ 0.0764
-5.69%
$ 9.33 million $ 332,367
Jun 5, 5 PM $ 0.081
+4.61%
$ 9.9 million $ 313,211
Jun 5, 4 PM $ 0.0774
-0.15%
$ 9.46 million $ 302,817
Jun 5, 3 PM $ 0.0775
+0.82%
$ 9.48 million $ 306,163
Jun 5, 2 PM $ 0.0769
+1.20%
$ 9.4 million $ 294,833
Jun 5, 1 PM $ 0.076
-2.84%
$ 9.29 million $ 296,751
Jun 5, 12 PM $ 0.0782
+0.72%
$ 9.56 million $ 484,928
Jun 5, 11 AM $ 0.0777
+0.36%
$ 9.49 million $ 494,527
Jun 5, 10 AM $ 0.0774
+0.08%
$ 9.46 million $ 497,472
Jun 5, 9 AM $ 0.0773
-2.72%
$ 9.45 million $ 567,174
Jun 5, 8 AM $ 0.0795
+0.00%
$ 9.71 million $ 565,719
Jun 5, 7 AM $ 0.0795
+0.63%
$ 9.71 million $ 574,914
Jun 5, 6 AM $ 0.079
-4.49%
$ 9.65 million $ 570,163
Jun 5, 5 AM $ 0.0827
+1.17%
$ 10.11 million $ 532,871
Jun 5, 4 AM $ 0.0817
+2.46%
$ 9.99 million $ 538,346
Jun 5, 3 AM $ 0.0798
-0.27%
$ 9.75 million $ 564,886
Jun 5, 2 AM $ 0.08
-2.10%
$ 9.78 million $ 565,418
Jun 5, 1 AM $ 0.0817
+2.10%
$ 9.99 million $ 576,130
Jun 5, 12 AM $ 0.08
-0.73%
$ 9.78 million $ 564,588
Jun 4, 11 PM $ 0.0806
+1.27%
$ 9.85 million $ 563,010
Jun 4, 10 PM $ 0.0796
-1.25%
$ 9.73 million $ 566,146
Jun 4, 9 PM $ 0.0806
-3.15%
$ 9.85 million $ 575,887
Jun 4, 8 PM $ 0.0833
+0.82%
$ 10.17 million $ 588,770
Jun 4, 7 PM $ 0.0826
+0.71%
$ 10.09 million $ 596,595
Jun 4, 6 PM $ 0.082
+0.72%
$ 10.02 million $ 601,656
Jun 4, 5 PM $ 0.0814
+0.02%
$ 9.95 million $ 601,319
Jun 4, 4 PM $ 0.0814
-1.82%
$ 9.94 million $ 773,461
Jun 4, 3 PM $ 0.0829
-2.45%
$ 10.13 million $ 951,354
Jun 4, 2 PM $ 0.085
+1.31%
$ 10.38 million $ 1.04 million
Jun 4, 1 PM $ 0.0839
-15.03%
$ 10.25 million $ 1.16 million
Jun 4, 12 PM $ 0.0984
+5.24%
$ 12.02 million $ 1.06 million
Jun 4, 11 AM $ 0.0932
+2.02%
$ 11.39 million $ 1.05 million
Jun 4, 10 AM $ 0.0914
-3.89%
$ 11.16 million $ 1.05 million
Jun 4, 9 AM $ 0.0951
-2.60%
$ 11.62 million $ 1 million
Jun 4, 8 AM $ 0.0976
-0.91%
$ 11.93 million $ 1.02 million
Jun 4, 7 AM $ 0.0985
-2.45%
$ 12.04 million $ 1.23 million
Jun 4, 6 AM $ 0.101
-1.87%
$ 12.34 million $ 1.23 million
Jun 4, 5 AM $ 0.103
+0.22%
$ 12.57 million $ 1.22 million
Jun 4, 4 AM $ 0.103
+11.50%
$ 12.55 million $ 1.2 million
Jun 4, 3 AM $ 0.0921
+2.14%
$ 11.25 million $ 1.17 million
Jun 4, 2 AM $ 0.0901
+0.64%
$ 11.02 million $ 1.19 million
Jun 4, 1 AM $ 0.0896
-2.66%
$ 10.95 million $ 1.18 million
Jun 4, 12 AM $ 0.092
-1.32%
$ 11.25 million $ 1.19 million
Jun 3, 11 PM $ 0.0933
-1.88%
$ 11.4 million $ 1.21 million