HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.106
-1.33%
$ 12.94 million $ 293,583
Apr 19, 12 AM $ 0.107
+4.55%
$ 13.11 million $ 278,991
Apr 18, 11 PM $ 0.103
+0.28%
$ 12.54 million $ 271,365
Apr 18, 10 PM $ 0.102
+2.33%
$ 12.51 million $ 268,302
Apr 18, 9 PM $ 0.1
-1.83%
$ 12.22 million $ 262,391
Apr 18, 8 PM $ 0.102
-3.78%
$ 12.45 million $ 262,523
Apr 18, 7 PM $ 0.106
-4.97%
$ 12.94 million $ 263,729
Apr 18, 6 PM $ 0.111
+1.52%
$ 13.61 million $ 259,474
Apr 18, 5 PM $ 0.11
-0.16%
$ 13.41 million $ 241,590
Apr 18, 4 PM $ 0.11
-0.31%
$ 13.43 million $ 215,483
Apr 18, 3 PM $ 0.11
+6.03%
$ 13.47 million $ 202,556
Apr 18, 2 PM $ 0.104
+1.40%
$ 12.71 million $ 161,582
Apr 18, 1 PM $ 0.103
+0.54%
$ 12.53 million $ 180,695
Apr 18, 12 PM $ 0.102
+0.43%
$ 12.46 million $ 233,577
Apr 18, 11 AM $ 0.102
+8.46%
$ 12.41 million $ 290,351
Apr 18, 10 AM $ 0.0936
-6.27%
$ 11.44 million $ 280,150
Apr 18, 9 AM $ 0.0999
+2.26%
$ 12.21 million $ 273,883
Apr 18, 8 AM $ 0.0977
+1.86%
$ 11.94 million $ 309,114
Apr 18, 7 AM $ 0.0959
+3.37%
$ 11.72 million $ 304,210
Apr 18, 6 AM $ 0.0928
+1.79%
$ 11.34 million $ 311,538
Apr 18, 5 AM $ 0.0911
-0.81%
$ 11.14 million $ 350,683
Apr 18, 4 AM $ 0.0919
-2.21%
$ 11.23 million $ 352,993
Apr 18, 3 AM $ 0.094
+0.67%
$ 11.48 million $ 358,777
Apr 18, 2 AM $ 0.0933
+2.34%
$ 11.41 million $ 399,771
Apr 18, 1 AM $ 0.0912
+3.62%
$ 11.15 million $ 401,116
Apr 18, 12 AM $ 0.088
-0.76%
$ 10.76 million $ 405,300
Apr 17, 11 PM $ 0.0887
+2.02%
$ 10.84 million $ 411,761
Apr 17, 10 PM $ 0.0869
-3.25%
$ 10.62 million $ 415,244
Apr 17, 9 PM $ 0.0898
+2.23%
$ 10.98 million $ 415,847
Apr 17, 8 PM $ 0.0879
-8.24%
$ 10.74 million $ 413,355
Apr 17, 7 PM $ 0.0958
+0.00%
$ 11.7 million $ 404,262
Apr 17, 6 PM $ 0.0958
+0.49%
$ 11.7 million $ 416,976
Apr 17, 5 PM $ 0.0953
+0.15%
$ 11.65 million $ 427,474
Apr 17, 4 PM $ 0.0952
-1.61%
$ 11.63 million $ 454,128
Apr 17, 3 PM $ 0.0967
-1.17%
$ 11.82 million $ 505,021
Apr 17, 2 PM $ 0.0979
+0.67%
$ 11.96 million $ 560,787
Apr 17, 1 PM $ 0.0972
-1.75%
$ 11.88 million $ 550,720
Apr 17, 12 PM $ 0.099
-3.57%
$ 12.09 million $ 531,049
Apr 17, 11 AM $ 0.103
-1.94%
$ 12.54 million $ 469,082
Apr 17, 10 AM $ 0.105
-1.11%
$ 12.79 million $ 503,423
Apr 17, 9 AM $ 0.106
+2.97%
$ 12.93 million $ 561,205
Apr 17, 8 AM $ 0.103
-3.05%
$ 12.56 million $ 613,676
Apr 17, 7 AM $ 0.106
-0.45%
$ 12.95 million $ 647,225
Apr 17, 6 AM $ 0.106
-3.18%
$ 12.92 million $ 660,445
Apr 17, 5 AM $ 0.109
-2.00%
$ 13.35 million $ 668,053
Apr 17, 4 AM $ 0.111
+3.50%
$ 13.62 million $ 682,217
Apr 17, 3 AM $ 0.108
-6.70%
$ 13.16 million $ 759,488
Apr 17, 2 AM $ 0.115
-4.76%
$ 14.1 million $ 729,644
Apr 17, 1 AM $ 0.121
-0.14%
$ 14.81 million $ 774,689
Apr 17, 12 AM $ 0.121
+3.59%
$ 14.83 million $ 837,356