HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:11 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:10 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:09 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:08 PM $ 0.109
+0.01%
$ 13.3 million $ 172,405
3:07 PM $ 0.109
+0.00%
$ 13.3 million $ 172,405
3:06 PM $ 0.109
+1.46%
$ 13.3 million $ 171,534
3:05 PM $ 0.107
+0.00%
$ 13.3 million $ 171,534
3:04 PM $ 0.107
+0.00%
$ 13.11 million $ 171,534
3:03 PM $ 0.107
+0.00%
$ 13.11 million $ 171,534
3:02 PM $ 0.107
+0.00%
$ 13.11 million $ 171,585
3:01 PM $ 0.107
+0.00%
$ 13.11 million $ 171,585
3:00 PM $ 0.107
+0.00%
$ 13.11 million $ 171,599
2:59 PM $ 0.107
+0.00%
$ 13.11 million $ 171,599
2:58 PM $ 0.107
+0.00%
$ 13.11 million $ 171,599
2:57 PM $ 0.107
+0.00%
$ 13.11 million $ 171,599
2:56 PM $ 0.107
+0.00%
$ 13.11 million $ 172,948
2:55 PM $ 0.107
+0.00%
$ 13.11 million $ 172,948
2:54 PM $ 0.107
+0.00%
$ 13.11 million $ 172,948
2:53 PM $ 0.107
+0.00%
$ 13.11 million $ 172,924
2:52 PM $ 0.107
-0.36%
$ 13.11 million $ 172,924
2:51 PM $ 0.107
+0.00%
$ 13.11 million $ 172,900
2:50 PM $ 0.107
+0.00%
$ 13.11 million $ 172,900
2:49 PM $ 0.107
+0.00%
$ 13.11 million $ 172,900
2:48 PM $ 0.107
+0.00%
$ 13.11 million $ 172,900
2:47 PM $ 0.107
+0.00%
$ 13.11 million $ 172,900
2:46 PM $ 0.107
+0.10%
$ 13.11 million $ 172,725
2:45 PM $ 0.107
+1.14%
$ 13.11 million $ 172,684
2:44 PM $ 0.106
-3.17%
$ 12.95 million $ 172,080
2:43 PM $ 0.109
+0.00%
$ 12.95 million $ 172,080
2:42 PM $ 0.109
+0.00%
$ 12.95 million $ 172,080
2:41 PM $ 0.109
+0.00%
$ 12.95 million $ 172,080
2:40 PM $ 0.109
+0.00%
$ 12.95 million $ 172,080
2:39 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:38 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:37 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:36 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:35 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:34 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:33 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:32 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:31 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:30 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:29 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:28 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:27 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:26 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:25 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:24 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080
2:23 PM $ 0.109
+0.00%
$ 13.38 million $ 172,080