HEROcoin Historical Data

PLAY Page 27
Date Close Price change Market cap Trading volume
8:02 AM $0.0307
+0.00%
$3.75 million $66,668
8:01 AM $0.0307
+0.07%
$3.75 million $66,668
8:00 AM $0.0307
+0.39%
$3.75 million $66,697
7:59 AM $0.0306
+0.00%
$3.74 million $66,509
7:58 AM $0.0306
+0.00%
$3.74 million $66,509
7:57 AM $0.0306
+0.00%
$3.74 million $66,509
7:56 AM $0.0306
+0.00%
$3.74 million $66,509
7:55 AM $0.0306
+0.00%
$3.74 million $66,509
7:54 AM $0.0306
+0.00%
$3.74 million $66,509
7:53 AM $0.0306
+0.00%
$3.74 million $66,509
7:52 AM $0.0306
+0.00%
$3.74 million $66,568
7:51 AM $0.0306
+0.00%
$3.74 million $66,568
7:50 AM $0.0306
+0.00%
$3.74 million $66,568
7:49 AM $0.0306
+0.00%
$3.74 million $66,583
7:48 AM $0.0306
+0.00%
$3.74 million $66,624
7:47 AM $0.0306
+0.00%
$3.74 million $66,636
7:46 AM $0.0306
+0.00%
$3.74 million $66,636
7:45 AM $0.0306
+0.00%
$3.74 million $66,647
7:44 AM $0.0306
+0.00%
$3.74 million $66,647
7:43 AM $0.0306
+0.00%
$3.74 million $66,647
7:42 AM $0.0306
+0.00%
$3.74 million $66,647
7:41 AM $0.0306
+0.00%
$3.74 million $66,660
7:40 AM $0.0306
+0.00%
$3.74 million $66,683
7:39 AM $0.0306
+0.00%
$3.74 million $66,683
7:38 AM $0.0306
+0.00%
$3.74 million $66,753
7:37 AM $0.0306
-0.03%
$3.74 million $66,753
7:36 AM $0.0306
+0.00%
$3.74 million $66,656
7:35 AM $0.0306
+0.00%
$3.74 million $66,656
7:34 AM $0.0306
+0.16%
$3.74 million $66,644
7:33 AM $0.0306
+0.00%
$3.74 million $66,632
7:32 AM $0.0306
+0.00%
$3.74 million $66,632
7:31 AM $0.0306
+0.00%
$3.74 million $66,644
7:30 AM $0.0306
+0.00%
$3.74 million $66,644
7:29 AM $0.0306
+0.00%
$3.74 million $66,661
7:28 AM $0.0306
+0.00%
$3.74 million $66,698
7:27 AM $0.0306
+0.00%
$3.74 million $67,071
7:26 AM $0.0306
+0.00%
$3.74 million $67,303
7:25 AM $0.0306
+0.00%
$3.74 million $67,303
7:24 AM $0.0306
+0.00%
$3.74 million $67,303
7:23 AM $0.0306
+0.10%
$3.74 million $67,303
7:22 AM $0.0305
+0.00%
$3.74 million $67,291
7:21 AM $0.0305
+0.00%
$3.74 million $67,291
7:20 AM $0.0305
+0.00%
$3.74 million $67,291
7:19 AM $0.0305
+0.00%
$3.73 million $67,291
7:18 AM $0.0305
+0.00%
$3.73 million $67,291
7:17 AM $0.0305
+0.00%
$3.73 million $67,291
7:16 AM $0.0305
+0.00%
$3.73 million $67,248
7:15 AM $0.0305
-0.26%
$3.73 million $67,248
7:14 AM $0.0306
+0.00%
$3.74 million $67,247
7:13 AM $0.0306
+0.00%
$3.74 million $67,247