HEROcoin Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0452
+0.76%
$ 5.48 million $ 2.26 million
1:11 PM $ 0.0448
-0.27%
$ 5.48 million $ 2.26 million
1:10 PM $ 0.0449
-0.55%
$ 5.48 million $ 2.26 million
1:09 PM $ 0.0452
+0.58%
$ 5.52 million $ 2.26 million
1:08 PM $ 0.0449
-0.24%
$ 5.52 million $ 2.26 million
1:07 PM $ 0.045
-0.13%
$ 5.52 million $ 2.25 million
1:06 PM $ 0.0451
-1.36%
$ 5.52 million $ 2.25 million
1:05 PM $ 0.0453
+0.35%
$ 5.52 million $ 2.25 million
1:04 PM $ 0.0451
-0.02%
$ 5.51 million $ 2.25 million
1:03 PM $ 0.0451
+0.27%
$ 5.51 million $ 2.25 million
1:02 PM $ 0.045
-0.53%
$ 5.51 million $ 2.25 million
1:01 PM $ 0.0452
-0.20%
$ 5.51 million $ 2.25 million
1:00 PM $ 0.0454
-1.56%
$ 5.51 million $ 2.25 million
12:59 PM $ 0.0462
+0.74%
$ 5.64 million $ 2.24 million
12:58 PM $ 0.0462
-0.22%
$ 5.64 million $ 2.24 million
12:57 PM $ 0.0463
-0.04%
$ 5.64 million $ 2.24 million
12:56 PM $ 0.0464
-0.32%
$ 5.64 million $ 2.24 million
12:55 PM $ 0.0462
-1.64%
$ 5.64 million $ 2.24 million
12:54 PM $ 0.0469
+0.00%
$ 5.73 million $ 2.24 million
12:53 PM $ 0.0469
+0.00%
$ 5.73 million $ 2.24 million
12:52 PM $ 0.0468
+0.00%
$ 5.73 million $ 2.24 million
12:51 PM $ 0.0468
-0.13%
$ 5.73 million $ 2.23 million
12:50 PM $ 0.0468
+0.52%
$ 5.73 million $ 2.23 million
12:49 PM $ 0.0466
+0.30%
$ 5.69 million $ 2.23 million
12:48 PM $ 0.0466
+0.30%
$ 5.69 million $ 2.23 million
12:47 PM $ 0.0464
-0.34%
$ 5.69 million $ 2.23 million
12:46 PM $ 0.0465
-0.54%
$ 5.69 million $ 2.23 million
12:45 PM $ 0.0467
+0.62%
$ 5.69 million $ 2.23 million
12:44 PM $ 0.0464
-0.85%
$ 5.67 million $ 2.23 million
12:43 PM $ 0.0468
+0.32%
$ 5.67 million $ 2.23 million
12:42 PM $ 0.0467
+0.54%
$ 5.67 million $ 2.23 million
12:41 PM $ 0.0464
+0.00%
$ 5.67 million $ 2.23 million
12:40 PM $ 0.0464
+0.00%
$ 5.67 million $ 2.23 million
12:39 PM $ 0.0464
-0.17%
$ 5.67 million $ 2.23 million
12:38 PM $ 0.0465
+1.35%
$ 5.67 million $ 2.23 million
12:37 PM $ 0.0459
-1.59%
$ 5.67 million $ 2.22 million
12:36 PM $ 0.0466
-0.34%
$ 5.67 million $ 2.22 million
12:35 PM $ 0.0466
+0.17%
$ 5.67 million $ 2.22 million
12:34 PM $ 0.0465
+0.26%
$ 5.69 million $ 2.22 million
12:33 PM $ 0.0464
-1.11%
$ 5.69 million $ 2.22 million
12:32 PM $ 0.0469
+0.47%
$ 5.69 million $ 2.22 million
12:31 PM $ 0.0474
+1.85%
$ 5.69 million $ 2.22 million
12:30 PM $ 0.0466
-1.10%
$ 5.69 million $ 2.22 million
12:29 PM $ 0.0471
+0.00%
$ 5.75 million $ 2.22 million
12:28 PM $ 0.0471
-1.44%
$ 5.75 million $ 2.22 million
12:27 PM $ 0.0478
-0.02%
$ 5.75 million $ 2.22 million
12:26 PM $ 0.0478
-3.94%
$ 5.75 million $ 2.22 million
12:25 PM $ 0.0497
+4.08%
$ 5.75 million $ 2.22 million
12:24 PM $ 0.0478
+0.00%
$ 5.84 million $ 2.22 million
12:23 PM $ 0.0478
+0.00%
$ 5.84 million $ 2.22 million