HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.0299
+2.60%
$3.65 million $55,501
Sep 18, 2021 $0.0291
+5.03%
$3.56 million $86,524
Sep 17, 2021 $0.0277
-3.99%
$3.39 million $96,304
Sep 16, 2021 $0.0288
+41.13%
$3.51 million $485,419
Sep 15, 2021 $0.0203
+10.19%
$2.48 million $32,653
Sep 14, 2021 $0.0183
+5.67%
$2.23 million $31,909
Sep 13, 2021 $0.0173
+7.07%
$2.12 million $41,375
Sep 12, 2021 $0.016
-9.12%
$1.95 million $34,958
Sep 11, 2021 $0.0176
-0.20%
$2.15 million $34,702
Sep 10, 2021 $0.0176
+0.11%
$2.15 million $39,549
Sep 9, 2021 $0.0176
+8.71%
$2.15 million $65,258
Sep 8, 2021 $0.0165
+6.61%
$2.01 million $54,451
Sep 7, 2021 $0.0154
-21.00%
$1.88 million $86,208
Sep 6, 2021 $0.0195
+21.53%
$2.39 million $145,912
Sep 5, 2021 $0.0161
+17.79%
$1.96 million $56,880
Sep 4, 2021 $0.0136
-11.89%
$1.67 million $26,000
Sep 3, 2021 $0.0155
+2.57%
$1.89 million $87,632
Sep 2, 2021 $0.0151
+28.60%
$1.84 million $166,965
Sep 1, 2021 $0.0117
-5.45%
$1.43 million $60,846
Aug 31, 2021 $0.0124
+3.82%
$1.52 million $31,658
Aug 30, 2021 $0.0119
-8.72%
$1.46 million $20,468
Aug 29, 2021 $0.0131
+6.50%
$1.6 million $12,199
Aug 28, 2021 $0.0123
-6.94%
$1.5 million $26,608
Aug 27, 2021 $0.0132
-0.05%
$1.61 million $16,917
Aug 26, 2021 $0.0133
-5.28%
$1.62 million $30,010
Aug 25, 2021 $0.014
+5.99%
$1.71 million $29,201
Aug 24, 2021 $0.0133
-6.69%
$1.63 million $36,119
Aug 23, 2021 $0.0143
-1.73%
$1.74 million $51,476
Aug 22, 2021 $0.0145
+8.92%
$1.77 million $78,563
Aug 21, 2021 $0.0134
-6.53%
$1.64 million $41,324
Aug 20, 2021 $0.0143
-4.08%
$1.75 million $45,851
Aug 19, 2021 $0.0151
+20.79%
$1.84 million $100,990
Aug 18, 2021 $0.0125
-11.03%
$1.53 million $83,490
Aug 17, 2021 $0.0141
+15.05%
$1.72 million $253,592
Aug 16, 2021 $0.0122
-1.20%
$1.49 million $194,701
Aug 15, 2021 $0.0123
-13.41%
$1.5 million $142,085
Aug 14, 2021 $0.0142
-3.10%
$1.74 million $17,137
Aug 13, 2021 $0.0147
+2.78%
$1.8 million $115,063
Aug 12, 2021 $0.0143
-10.41%
$1.75 million $119,361
Aug 11, 2021 $0.016
+9.32%
$1.95 million $122,338
Aug 10, 2021 $0.0146
-0.16%
$1.78 million $95,442
Aug 8, 2021 $0.0145
-8.67%
$1.77 million $94,953
Aug 7, 2021 $0.0159
+10.25%
$1.94 million $160,421
Aug 6, 2021 $0.0144
+18.82%
$1.76 million $229,906
Aug 5, 2021 $0.0121
-3.05%
$1.48 million $109,224
Aug 4, 2021 $0.0114
-2.59%
$1.39 million $75,643
Aug 3, 2021 $0.0117
-9.75%
$1.43 million $85,242
Aug 2, 2021 $0.0129
+9.09%
$1.58 million $106,658
Aug 1, 2021 $0.0119
-27.36%
$1.45 million $89,567
Jul 30, 2021 $0.0159
+3.80%
$1.94 million $64,307