HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.121
-0.14%
$ 14.81 million $ 774,689
Apr 17, 12 AM $ 0.121
+3.59%
$ 14.83 million $ 837,356
Apr 16, 11 PM $ 0.117
+0.24%
$ 14.32 million $ 941,737
Apr 16, 10 PM $ 0.117
-1.57%
$ 14.28 million $ 958,176
Apr 16, 9 PM $ 0.119
-1.41%
$ 14.51 million $ 978,255
Apr 16, 8 PM $ 0.12
-3.79%
$ 14.72 million $ 1.06 million
Apr 16, 7 PM $ 0.125
-0.49%
$ 15.3 million $ 1.43 million
Apr 16, 6 PM $ 0.126
-2.58%
$ 15.37 million $ 1.56 million
Apr 16, 5 PM $ 0.129
+0.88%
$ 15.78 million $ 1.67 million
Apr 16, 4 PM $ 0.128
-8.32%
$ 15.64 million $ 1.88 million
Apr 16, 3 PM $ 0.14
-0.39%
$ 17.06 million $ 1.88 million
Apr 16, 2 PM $ 0.14
+7.25%
$ 17.13 million $ 1.83 million
Apr 16, 1 PM $ 0.131
-0.46%
$ 15.97 million $ 1.79 million
Apr 16, 9 AM $ 0.157
-4.98%
$ 19.23 million $ 1.8 million
Apr 16, 8 AM $ 0.166
-7.64%
$ 20.24 million $ 1.81 million
Apr 16, 7 AM $ 0.179
+2.83%
$ 21.92 million $ 1.78 million
Apr 16, 6 AM $ 0.174
+4.56%
$ 21.31 million $ 1.75 million
Apr 16, 5 AM $ 0.167
-3.57%
$ 20.38 million $ 1.71 million
Apr 16, 4 AM $ 0.173
+4.56%
$ 21.14 million $ 1.72 million
Apr 16, 3 AM $ 0.165
+0.02%
$ 20.22 million $ 1.65 million
Apr 16, 2 AM $ 0.165
-5.39%
$ 20.21 million $ 1.63 million
Apr 16, 1 AM $ 0.175
-1.66%
$ 21.36 million $ 1.61 million
Apr 16, 12 AM $ 0.178
+6.66%
$ 21.72 million $ 1.55 million
Apr 15, 11 PM $ 0.167
+0.51%
$ 20.39 million $ 1.44 million
Apr 15, 10 PM $ 0.166
-1.64%
$ 20.28 million $ 1.43 million
Apr 15, 9 PM $ 0.19
+3.24%
$ 23.2 million $ 1.36 million
Apr 15, 8 PM $ 0.184
-15.59%
$ 22.48 million $ 1.34 million
Apr 15, 7 PM $ 0.218
+15.96%
$ 26.63 million $ 975,046
Apr 15, 6 PM $ 0.188
+19.44%
$ 22.96 million $ 834,438
Apr 15, 5 PM $ 0.157
+23.64%
$ 19.23 million $ 714,970
Apr 15, 4 PM $ 0.128
+19.86%
$ 15.64 million $ 485,994
Apr 15, 3 PM $ 0.107
+0.24%
$ 13.05 million $ 433,178
Apr 15, 2 PM $ 0.107
+1.34%
$ 13.05 million $ 435,163
Apr 15, 1 PM $ 0.105
-5.17%
$ 12.88 million $ 449,794
Apr 15, 12 PM $ 0.111
-4.83%
$ 13.58 million $ 449,458
Apr 15, 11 AM $ 0.117
-1.39%
$ 14.27 million $ 460,681
Apr 15, 10 AM $ 0.118
+4.70%
$ 14.47 million $ 484,783
Apr 15, 9 AM $ 0.113
+11.42%
$ 13.82 million $ 520,518
Apr 15, 8 AM $ 0.102
+1.56%
$ 12.4 million $ 413,919
Apr 15, 7 AM $ 0.099
-2.06%
$ 12.1 million $ 757,381
Apr 15, 6 AM $ 0.101
+2.44%
$ 12.35 million $ 845,292
Apr 15, 5 AM $ 0.0987
+2.55%
$ 12.06 million $ 874,005
Apr 15, 4 AM $ 0.0962
-0.56%
$ 11.76 million $ 855,244
Apr 15, 3 AM $ 0.0968
-1.69%
$ 11.82 million $ 865,992
Apr 15, 2 AM $ 0.0984
-3.52%
$ 12.03 million $ 864,156
Apr 15, 1 AM $ 0.102
+0.08%
$ 12.46 million $ 835,925
Apr 15, 12 AM $ 0.102
+1.47%
$ 12.45 million $ 856,520
Apr 14, 11 PM $ 0.1
+0.51%
$ 12.27 million $ 858,904
Apr 14, 10 PM $ 0.0999
-0.82%
$ 12.21 million $ 849,939
Apr 14, 9 PM $ 0.101
-2.40%
$ 12.31 million $ 857,505