HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0215
+0.00%
$ 2.62 million $ 10,864
Feb 22, 2 AM $ 0.0215
+0.00%
$ 2.62 million $ 10,788
Feb 22, 1 AM $ 0.0215
-0.56%
$ 2.62 million $ 10,788
Feb 22, 12 AM $ 0.0216
+0.94%
$ 2.64 million $ 10,536
Feb 21, 11 PM $ 0.0214
-1.20%
$ 2.61 million $ 7,072
Feb 21, 10 PM $ 0.0216
-1.41%
$ 2.64 million $ 7,140
Feb 21, 9 PM $ 0.0219
+0.00%
$ 2.68 million $ 7,404
Feb 21, 8 PM $ 0.0219
+0.97%
$ 2.68 million $ 7,903
Feb 21, 7 PM $ 0.0217
-0.41%
$ 2.66 million $ 8,628
Feb 21, 6 PM $ 0.0218
+2.11%
$ 2.67 million $ 9,876
Feb 21, 5 PM $ 0.0214
+1.71%
$ 2.61 million $ 9,069
Feb 21, 4 PM $ 0.021
+0.00%
$ 2.57 million $ 10,400
Feb 21, 3 PM $ 0.021
+0.67%
$ 2.57 million $ 17,518
Feb 21, 2 PM $ 0.0209
+0.00%
$ 2.55 million $ 20,147
Feb 21, 1 PM $ 0.0209
+0.77%
$ 2.55 million $ 20,899
Feb 21, 12 PM $ 0.0207
+1.62%
$ 2.53 million $ 25,500
Feb 21, 11 AM $ 0.0204
-0.10%
$ 2.49 million $ 25,344
Feb 21, 10 AM $ 0.0204
+0.59%
$ 2.49 million $ 26,415
Feb 21, 9 AM $ 0.0203
+1.30%
$ 2.48 million $ 27,229
Feb 21, 8 AM $ 0.02
+0.05%
$ 2.45 million $ 29,948
Feb 21, 7 AM $ 0.02
-0.50%
$ 2.45 million $ 30,951
Feb 21, 6 AM $ 0.0201
-0.25%
$ 2.46 million $ 31,234
Feb 21, 5 AM $ 0.0202
-1.13%
$ 2.46 million $ 29,909
Feb 21, 4 AM $ 0.0204
-1.88%
$ 2.49 million $ 29,135
Feb 21, 3 AM $ 0.0208
-1.09%
$ 2.54 million $ 29,436
Feb 21, 2 AM $ 0.021
+0.00%
$ 2.57 million $ 29,675
Feb 21, 1 AM $ 0.021
+0.00%
$ 2.57 million $ 29,675
Feb 21, 12 AM $ 0.021
+0.00%
$ 2.57 million $ 30,323
Feb 20, 11 PM $ 0.021
+0.24%
$ 2.57 million $ 31,276
Feb 20, 10 PM $ 0.021
-1.92%
$ 2.56 million $ 31,045
Feb 20, 9 PM $ 0.0214
-1.16%
$ 2.61 million $ 30,799
Feb 20, 8 PM $ 0.0216
-3.14%
$ 2.64 million $ 30,382
Feb 20, 7 PM $ 0.0223
+6.08%
$ 2.73 million $ 29,759
Feb 20, 6 PM $ 0.021
-2.19%
$ 2.57 million $ 28,499
Feb 20, 5 PM $ 0.0215
+1.56%
$ 2.63 million $ 28,432
Feb 20, 4 PM $ 0.0212
+2.67%
$ 2.59 million $ 26,588
Feb 20, 3 PM $ 0.0206
-2.46%
$ 2.52 million $ 19,764
Feb 20, 2 PM $ 0.0211
+1.29%
$ 2.58 million $ 23,873
Feb 20, 1 PM $ 0.0209
-0.62%
$ 2.54 million $ 23,201
Feb 20, 12 PM $ 0.021
+0.00%
$ 2.57 million $ 18,573
Feb 20, 11 AM $ 0.021
+2.09%
$ 2.57 million $ 18,836
Feb 20, 10 AM $ 0.0206
+0.59%
$ 2.51 million $ 18,337
Feb 20, 9 AM $ 0.0205
-2.62%
$ 2.5 million $ 18,637
Feb 20, 8 AM $ 0.021
-1.68%
$ 2.57 million $ 14,984
Feb 20, 7 AM $ 0.0214
+6.21%
$ 2.61 million $ 13,898
Feb 20, 6 AM $ 0.0201
+0.45%
$ 2.46 million $ 13,060
Feb 20, 5 AM $ 0.02
+2.72%
$ 2.45 million $ 13,220
Feb 20, 4 AM $ 0.0208
+0.00%
$ 2.54 million $ 12,260
Feb 20, 3 AM $ 0.0208
+7.83%
$ 2.54 million $ 11,880
Feb 20, 2 AM $ 0.0193
+0.00%
$ 2.36 million $ 11,676