HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0933
-1.88%
$ 11.4 million $ 1.21 million
Jun 3, 10 PM $ 0.095
-0.34%
$ 11.61 million $ 1.23 million
Jun 3, 9 PM $ 0.0954
-0.60%
$ 11.65 million $ 1.22 million
Jun 3, 8 PM $ 0.0959
+3.29%
$ 11.72 million $ 1.2 million
Jun 3, 7 PM $ 0.0929
-1.51%
$ 11.35 million $ 1.19 million
Jun 3, 6 PM $ 0.0943
+1.41%
$ 11.52 million $ 1.19 million
Jun 3, 5 PM $ 0.093
-6.17%
$ 11.36 million $ 1.19 million
Jun 3, 4 PM $ 0.0987
+4.75%
$ 12.07 million $ 1.14 million
Jun 3, 3 PM $ 0.0943
+1.19%
$ 11.52 million $ 959,821
Jun 3, 2 PM $ 0.0931
+1.91%
$ 11.38 million $ 869,214
Jun 3, 1 PM $ 0.0914
-22.45%
$ 11.17 million $ 753,061
Jun 3, 12 PM $ 0.118
-2.28%
$ 14.4 million $ 652,902
Jun 3, 11 AM $ 0.121
-1.21%
$ 14.74 million $ 668,845
Jun 3, 10 AM $ 0.122
-3.49%
$ 14.92 million $ 830,969
Jun 3, 9 AM $ 0.127
-3.09%
$ 15.46 million $ 820,972
Jun 3, 8 AM $ 0.131
+22.60%
$ 15.95 million $ 805,398
Jun 3, 7 AM $ 0.106
+10.67%
$ 13.01 million $ 610,409
Jun 3, 6 AM $ 0.0962
-1.44%
$ 11.76 million $ 604,774
Jun 3, 5 AM $ 0.0976
-0.10%
$ 11.93 million $ 633,461
Jun 3, 4 AM $ 0.0977
-2.08%
$ 11.94 million $ 639,164
Jun 3, 3 AM $ 0.0998
+1.47%
$ 12.2 million $ 642,768
Jun 3, 2 AM $ 0.0984
+0.23%
$ 12.02 million $ 636,338
Jun 3, 1 AM $ 0.0981
-0.96%
$ 11.99 million $ 645,312
Jun 3, 12 AM $ 0.0991
+1.50%
$ 12.11 million $ 640,990
Jun 2, 11 PM $ 0.0973
-0.58%
$ 11.88 million $ 621,590
Jun 2, 10 PM $ 0.0978
-1.11%
$ 11.95 million $ 590,204
Jun 2, 9 PM $ 0.0989
-0.09%
$ 12.09 million $ 582,728
Jun 2, 8 PM $ 0.099
-0.52%
$ 12.1 million $ 582,276
Jun 2, 7 PM $ 0.0995
-1.74%
$ 12.16 million $ 585,126
Jun 2, 6 PM $ 0.101
-1.65%
$ 12.38 million $ 592,164
Jun 2, 5 PM $ 0.103
-1.66%
$ 12.58 million $ 592,836
Jun 2, 4 PM $ 0.105
-1.68%
$ 12.8 million $ 471,172
Jun 2, 3 PM $ 0.107
+1.86%
$ 13.02 million $ 468,205
Jun 2, 2 PM $ 0.105
-8.42%
$ 12.78 million $ 467,785
Jun 2, 1 PM $ 0.114
+4.60%
$ 13.95 million $ 439,749
Jun 2, 12 PM $ 0.109
+2.95%
$ 13.34 million $ 434,367
Jun 2, 11 AM $ 0.106
-2.54%
$ 12.96 million $ 423,584
Jun 2, 10 AM $ 0.109
-3.43%
$ 13.3 million $ 262,128
Jun 2, 9 AM $ 0.113
-2.48%
$ 13.77 million $ 248,423
Jun 2, 8 AM $ 0.116
+6.94%
$ 14.12 million $ 243,101
Jun 2, 7 AM $ 0.108
-7.85%
$ 13.2 million $ 227,097
Jun 2, 6 AM $ 0.117
-0.82%
$ 14.33 million $ 222,926
Jun 2, 5 AM $ 0.118
+4.29%
$ 14.44 million $ 219,337
Jun 2, 4 AM $ 0.113
-0.63%
$ 13.85 million $ 255,101
Jun 2, 3 AM $ 0.114
-9.04%
$ 13.94 million $ 350,044
Jun 2, 2 AM $ 0.125
+3.98%
$ 15.32 million $ 350,952
Jun 2, 1 AM $ 0.121
-5.49%
$ 14.74 million $ 400,333
Jun 2, 12 AM $ 0.128
-0.59%
$ 15.59 million $ 534,679
Jun 1, 11 PM $ 0.128
+2.64%
$ 15.69 million $ 559,516
Jun 1, 10 PM $ 0.125
-5.87%
$ 15.28 million $ 567,471