HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.043
-0.49%
$ 5.22 million $ 2.27 million
1:34 PM $ 0.0432
+0.49%
$ 5.28 million $ 2.26 million
1:33 PM $ 0.043
+0.00%
$ 5.28 million $ 2.26 million
1:32 PM $ 0.043
+0.00%
$ 5.28 million $ 2.26 million
1:31 PM $ 0.043
-0.35%
$ 5.28 million $ 2.26 million
1:30 PM $ 0.0432
+0.00%
$ 5.28 million $ 2.26 million
1:29 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:28 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:27 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:26 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:25 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:24 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:23 PM $ 0.0432
-1.15%
$ 5.27 million $ 2.27 million
1:22 PM $ 0.0437
+0.09%
$ 5.27 million $ 2.26 million
1:21 PM $ 0.0436
+0.00%
$ 5.27 million $ 2.26 million
1:20 PM $ 0.0436
-0.05%
$ 5.27 million $ 2.26 million
1:19 PM $ 0.0436
-0.37%
$ 5.33 million $ 2.26 million
1:18 PM $ 0.0438
+0.62%
$ 5.33 million $ 2.26 million
1:17 PM $ 0.0435
+2.76%
$ 5.33 million $ 2.26 million
1:16 PM $ 0.0425
-5.13%
$ 5.33 million $ 2.26 million
1:15 PM $ 0.0448
-0.04%
$ 5.33 million $ 2.26 million
1:14 PM $ 0.0449
+0.00%
$ 5.48 million $ 2.26 million
1:13 PM $ 0.0449
-0.42%
$ 5.48 million $ 2.26 million
1:12 PM $ 0.0452
+0.76%
$ 5.48 million $ 2.26 million
1:11 PM $ 0.0448
-0.27%
$ 5.48 million $ 2.26 million
1:10 PM $ 0.0449
-0.55%
$ 5.48 million $ 2.26 million
1:09 PM $ 0.0452
+0.58%
$ 5.52 million $ 2.26 million
1:08 PM $ 0.0449
-0.24%
$ 5.52 million $ 2.26 million
1:07 PM $ 0.045
-0.13%
$ 5.52 million $ 2.25 million
1:06 PM $ 0.0451
-1.36%
$ 5.52 million $ 2.25 million
1:05 PM $ 0.0453
+0.35%
$ 5.52 million $ 2.25 million
1:04 PM $ 0.0451
-0.02%
$ 5.51 million $ 2.25 million
1:03 PM $ 0.0451
+0.27%
$ 5.51 million $ 2.25 million
1:02 PM $ 0.045
-0.53%
$ 5.51 million $ 2.25 million
1:01 PM $ 0.0452
-0.20%
$ 5.51 million $ 2.25 million
1:00 PM $ 0.0454
-1.56%
$ 5.51 million $ 2.25 million
12:59 PM $ 0.0462
+0.74%
$ 5.64 million $ 2.24 million
12:58 PM $ 0.0462
-0.22%
$ 5.64 million $ 2.24 million
12:57 PM $ 0.0463
-0.04%
$ 5.64 million $ 2.24 million
12:56 PM $ 0.0464
-0.32%
$ 5.64 million $ 2.24 million
12:55 PM $ 0.0462
-1.64%
$ 5.64 million $ 2.24 million
12:54 PM $ 0.0469
+0.00%
$ 5.73 million $ 2.24 million
12:53 PM $ 0.0469
+0.00%
$ 5.73 million $ 2.24 million
12:52 PM $ 0.0468
+0.00%
$ 5.73 million $ 2.24 million
12:51 PM $ 0.0468
-0.13%
$ 5.73 million $ 2.23 million
12:50 PM $ 0.0468
+0.52%
$ 5.73 million $ 2.23 million
12:49 PM $ 0.0466
+0.30%
$ 5.69 million $ 2.23 million
12:48 PM $ 0.0466
+0.30%
$ 5.69 million $ 2.23 million
12:47 PM $ 0.0464
-0.34%
$ 5.69 million $ 2.23 million
12:46 PM $ 0.0465
-0.54%
$ 5.69 million $ 2.23 million