HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.0307
+0.00%
$3.75 million $66,529
8:22 AM $0.0307
-0.20%
$3.75 million $66,529
8:21 AM $0.0307
+0.00%
$3.75 million $66,493
8:20 AM $0.0307
+0.00%
$3.75 million $66,550
8:19 AM $0.0307
+0.00%
$3.75 million $66,550
8:18 AM $0.0307
+0.00%
$3.75 million $66,550
8:17 AM $0.0307
+0.16%
$3.75 million $66,551
8:16 AM $0.0307
+0.00%
$3.75 million $66,216
8:15 AM $0.0307
+0.00%
$3.75 million $66,216
8:14 AM $0.0307
+0.00%
$3.75 million $66,216
8:13 AM $0.0307
+0.00%
$3.75 million $66,238
8:12 AM $0.0307
-0.03%
$3.75 million $66,238
8:11 AM $0.0307
+0.00%
$3.75 million $66,141
8:10 AM $0.0307
+0.00%
$3.75 million $66,141
8:09 AM $0.0307
+0.00%
$3.75 million $66,141
8:08 AM $0.0307
+0.00%
$3.75 million $66,141
8:07 AM $0.0307
+0.00%
$3.75 million $66,141
8:06 AM $0.0307
+0.00%
$3.75 million $66,467
8:05 AM $0.0307
+0.00%
$3.75 million $66,627
8:04 AM $0.0307
+0.00%
$3.75 million $66,627
8:03 AM $0.0307
+0.00%
$3.75 million $66,668
8:02 AM $0.0307
+0.00%
$3.75 million $66,668
8:01 AM $0.0307
+0.07%
$3.75 million $66,668
8:00 AM $0.0307
+0.39%
$3.75 million $66,697
7:59 AM $0.0306
+0.00%
$3.74 million $66,509
7:58 AM $0.0306
+0.00%
$3.74 million $66,509
7:57 AM $0.0306
+0.00%
$3.74 million $66,509
7:56 AM $0.0306
+0.00%
$3.74 million $66,509
7:55 AM $0.0306
+0.00%
$3.74 million $66,509
7:54 AM $0.0306
+0.00%
$3.74 million $66,509
7:53 AM $0.0306
+0.00%
$3.74 million $66,509
7:52 AM $0.0306
+0.00%
$3.74 million $66,568
7:51 AM $0.0306
+0.00%
$3.74 million $66,568
7:50 AM $0.0306
+0.00%
$3.74 million $66,568
7:49 AM $0.0306
+0.00%
$3.74 million $66,583
7:48 AM $0.0306
+0.00%
$3.74 million $66,624
7:47 AM $0.0306
+0.00%
$3.74 million $66,636
7:46 AM $0.0306
+0.00%
$3.74 million $66,636
7:45 AM $0.0306
+0.00%
$3.74 million $66,647
7:44 AM $0.0306
+0.00%
$3.74 million $66,647
7:43 AM $0.0306
+0.00%
$3.74 million $66,647
7:42 AM $0.0306
+0.00%
$3.74 million $66,647
7:41 AM $0.0306
+0.00%
$3.74 million $66,660
7:40 AM $0.0306
+0.00%
$3.74 million $66,683
7:39 AM $0.0306
+0.00%
$3.74 million $66,683
7:38 AM $0.0306
+0.00%
$3.74 million $66,753
7:37 AM $0.0306
-0.03%
$3.74 million $66,753
7:36 AM $0.0306
+0.00%
$3.74 million $66,656
7:35 AM $0.0306
+0.00%
$3.74 million $66,656
7:34 AM $0.0306
+0.16%
$3.74 million $66,644