HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
4:02 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
4:01 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
4:00 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
3:59 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
3:58 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
3:57 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
3:56 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
3:55 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
3:54 PM $ 0.107
+0.00%
$ 13.09 million $ 171,871
3:53 PM $ 0.107
+0.00%
$ 13.09 million $ 171,871
3:52 PM $ 0.107
+0.00%
$ 13.09 million $ 171,871
3:51 PM $ 0.107
+0.00%
$ 13.09 million $ 171,871
3:50 PM $ 0.107
+0.00%
$ 13.09 million $ 171,871
3:49 PM $ 0.107
+1.04%
$ 13.09 million $ 171,871
3:48 PM $ 0.106
-0.93%
$ 13.09 million $ 171,313
3:47 PM $ 0.107
-0.07%
$ 13.09 million $ 170,898
3:46 PM $ 0.107
+0.00%
$ 13.09 million $ 170,658
3:45 PM $ 0.107
-0.32%
$ 13.09 million $ 170,358
3:44 PM $ 0.107
+0.86%
$ 13.13 million $ 170,114
3:43 PM $ 0.107
-0.05%
$ 13.13 million $ 169,654
3:42 PM $ 0.107
+0.00%
$ 13.13 million $ 169,654
3:41 PM $ 0.107
+0.00%
$ 13.13 million $ 169,654
3:40 PM $ 0.107
-2.09%
$ 13.13 million $ 169,546
3:39 PM $ 0.109
+0.00%
$ 13.3 million $ 169,546
3:38 PM $ 0.109
+0.00%
$ 13.3 million $ 169,546
3:37 PM $ 0.109
+0.00%
$ 13.3 million $ 169,546
3:36 PM $ 0.109
+0.00%
$ 13.3 million $ 170,098
3:35 PM $ 0.109
+0.00%
$ 13.3 million $ 170,098
3:34 PM $ 0.109
+0.00%
$ 13.3 million $ 170,356
3:33 PM $ 0.109
+0.00%
$ 13.3 million $ 170,457
3:32 PM $ 0.109
+0.00%
$ 13.3 million $ 170,715
3:31 PM $ 0.109
+0.00%
$ 13.3 million $ 170,715
3:30 PM $ 0.109
+0.00%
$ 13.3 million $ 170,715
3:29 PM $ 0.109
+0.00%
$ 13.3 million $ 170,715
3:28 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:27 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:26 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:25 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:24 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:23 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:22 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:21 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:20 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:19 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:18 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:17 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:16 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:15 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192
3:14 PM $ 0.109
+0.00%
$ 13.3 million $ 172,192