HEROcoin Historical Data

PLAY Page 28
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0373
+0.00%
$ 4.54 million $ 35,039
12:04 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:03 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:02 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:01 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:00 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
11:59 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
11:58 AM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
11:57 AM $ 0.0373
-0.24%
$ 4.56 million $ 34,960
11:56 AM $ 0.0374
+0.00%
$ 4.56 million $ 34,920
11:55 AM $ 0.0374
+0.00%
$ 4.56 million $ 34,920
11:54 AM $ 0.0374
+0.03%
$ 4.57 million $ 34,872
11:53 AM $ 0.0374
+0.00%
$ 4.57 million $ 35,029
11:52 AM $ 0.0374
+0.16%
$ 4.57 million $ 35,062
11:51 AM $ 0.0373
+0.62%
$ 4.57 million $ 35,081
11:50 AM $ 0.0371
+0.00%
$ 4.57 million $ 35,123
11:49 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,311
11:48 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,438
11:47 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,516
11:46 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,528
11:45 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,528
11:44 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,540
11:43 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,552
11:42 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,552
11:41 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,552
11:40 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,576
11:39 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,576
11:38 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,588
11:37 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,588
11:36 AM $ 0.0371
+0.00%
$ 4.53 million $ 35,612
11:35 AM $ 0.0371
-0.13%
$ 4.53 million $ 35,624
11:34 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,721
11:33 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,762
11:32 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,762
11:31 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,762
11:30 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,762
11:29 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,782
11:28 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,802
11:27 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:26 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:25 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:24 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:23 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:22 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:21 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:20 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:19 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,863
11:18 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:17 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875
11:16 AM $ 0.0371
+0.00%
$ 4.54 million $ 35,875