HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.0154
-5.07%
$1.88 million $23,127
Jul 28, 2021 $0.0162
+11.22%
$1.98 million $58,694
Jul 27, 2021 $0.0145
+0.43%
$1.78 million $37,408
Jul 26, 2021 $0.0145
-12.90%
$1.77 million $128,025
Jul 25, 2021 $0.0166
-4.14%
$2.03 million $13,830
Jul 24, 2021 $0.0173
+18.11%
$2.11 million $91,871
Jul 23, 2021 $0.0146
+8.11%
$1.79 million $21,883
Jul 22, 2021 $0.0135
+2.65%
$1.65 million $4,142
Jul 21, 2021 $0.0132
+11.71%
$1.61 million $37,285
Jul 20, 2021 $0.0116
-12.08%
$1.41 million $54,553
Jul 19, 2021 $0.0131
-10.41%
$1.61 million $8,471
Jul 18, 2021 $0.0147
+4.98%
$1.8 million $5,146
Jul 17, 2021 $0.014
-11.09%
$1.71 million $44,464
Jul 16, 2021 $0.0162
-1.11%
$1.98 million $17,350
Jul 15, 2021 $0.0165
+2.49%
$2.02 million $18,808
Jul 14, 2021 $0.0162
+9.46%
$1.98 million $31,196
Jul 13, 2021 $0.0148
-8.47%
$1.81 million $14,359
Jul 12, 2021 $0.0162
-5.28%
$1.98 million $7,673
Jul 11, 2021 $0.0171
+2.08%
$2.09 million $8,665
Jul 10, 2021 $0.0168
+3.92%
$2.05 million $14,722
Jul 9, 2021 $0.0162
+4.52%
$1.97 million $17,509
Jul 8, 2021 $0.0155
-7.95%
$1.89 million $13,699
Jul 7, 2021 $0.0166
-5.17%
$2.03 million $28,534
Jul 6, 2021 $0.0171
+18.73%
$2.09 million $40,345
Jul 5, 2021 $0.0143
-11.91%
$1.75 million $26,669
Jul 4, 2021 $0.0163
+0.28%
$1.99 million $6,768
Jul 3, 2021 $0.016
-1.09%
$1.96 million $5,582
Jul 2, 2021 $0.0162
-0.54%
$1.98 million $7,967
Jul 1, 2021 $0.0162
-8.27%
$1.98 million $21,886
Jun 30, 2021 $0.0178
+8.93%
$2.18 million $44,996
Jun 29, 2021 $0.0164
+6.58%
$2 million $17,447
Jun 28, 2021 $0.0154
+1.47%
$1.88 million $53,054
Jun 27, 2021 $0.0152
+7.07%
$1.85 million $39,512
Jun 26, 2021 $0.0142
-5.19%
$1.73 million $16,340
Jun 25, 2021 $0.0149
-16.18%
$1.83 million $25,993
Jun 24, 2021 $0.0175
+13.30%
$2.14 million $24,557
Jun 23, 2021 $0.0154
+1.97%
$1.89 million $21,696
Jun 22, 2021 $0.0151
-8.57%
$1.85 million $46,114
Jun 21, 2021 $0.0166
-30.37%
$2.03 million $35,142
Jun 20, 2021 $0.0239
+21.94%
$2.91 million $84,569
Jun 19, 2021 $0.0197
-5.00%
$2.4 million $73,977
Jun 18, 2021 $0.0209
+6.37%
$2.55 million $45,016
Jun 17, 2021 $0.0196
+0.96%
$2.39 million $116,244
Jun 16, 2021 $0.0194
+0.50%
$2.37 million $50,693
Jun 15, 2021 $0.0192
-4.75%
$2.35 million $17,394
Jun 14, 2021 $0.0206
+12.48%
$2.51 million $48,994
Jun 13, 2021 $0.0183
+6.17%
$2.23 million $16,365
Jun 12, 2021 $0.0173
-8.12%
$2.11 million $48,393
Jun 11, 2021 $0.0189
-4.33%
$2.31 million $45,965
Jun 10, 2021 $0.0198
-0.95%
$2.42 million $54,779