HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0208
+7.83%
$ 2.54 million $ 11,880
Feb 20, 2 AM $ 0.0193
+0.00%
$ 2.36 million $ 11,676
Feb 20, 1 AM $ 0.0193
+0.16%
$ 2.36 million $ 12,057
Feb 20, 12 AM $ 0.0192
+0.47%
$ 2.35 million $ 11,902
Feb 19, 11 PM $ 0.0192
+1.97%
$ 2.34 million $ 11,044
Feb 19, 10 PM $ 0.0188
+0.00%
$ 2.3 million $ 12,088
Feb 19, 9 PM $ 0.0188
+0.86%
$ 2.3 million $ 12,223
Feb 19, 8 PM $ 0.0186
+1.09%
$ 2.28 million $ 12,335
Feb 19, 7 PM $ 0.0184
+0.00%
$ 2.25 million $ 12,238
Feb 19, 6 PM $ 0.0184
-1.65%
$ 2.25 million $ 12,259
Feb 19, 5 PM $ 0.0187
-1.42%
$ 2.29 million $ 13,186
Feb 19, 4 PM $ 0.019
+1.44%
$ 2.32 million $ 15,533
Feb 19, 3 PM $ 0.0187
+2.40%
$ 2.29 million $ 18,699
Feb 19, 2 PM $ 0.0183
-1.35%
$ 2.24 million $ 12,123
Feb 19, 1 PM $ 0.0188
+0.00%
$ 2.29 million $ 12,181
Feb 19, 12 PM $ 0.0188
-0.05%
$ 2.29 million $ 14,199
Feb 19, 11 AM $ 0.0188
-4.72%
$ 2.29 million $ 14,044
Feb 19, 10 AM $ 0.0197
-2.86%
$ 2.41 million $ 14,964
Feb 19, 9 AM $ 0.0203
+2.47%
$ 2.48 million $ 14,745
Feb 19, 8 AM $ 0.0198
-0.25%
$ 2.42 million $ 14,940
Feb 19, 7 AM $ 0.0198
+0.66%
$ 2.43 million $ 15,169
Feb 19, 6 AM $ 0.0197
-2.33%
$ 2.41 million $ 15,169
Feb 19, 5 AM $ 0.02
+0.50%
$ 2.44 million $ 15,026
Feb 19, 4 AM $ 0.0199
-0.50%
$ 2.43 million $ 14,944
Feb 19, 3 AM $ 0.02
+0.81%
$ 2.44 million $ 15,216
Feb 19, 2 AM $ 0.0198
-1.93%
$ 2.42 million $ 15,729
Feb 19, 1 AM $ 0.0202
+2.95%
$ 2.47 million $ 20,150
Feb 19, 12 AM $ 0.0196
-1.11%
$ 2.4 million $ 19,656
Feb 18, 11 PM $ 0.0199
+0.00%
$ 2.43 million $ 19,843
Feb 18, 10 PM $ 0.0199
-1.63%
$ 2.43 million $ 19,845
Feb 18, 9 PM $ 0.0202
+0.70%
$ 2.47 million $ 27,211
Feb 18, 8 PM $ 0.02
-1.72%
$ 2.45 million $ 26,987
Feb 18, 7 PM $ 0.0204
+0.00%
$ 2.49 million $ 26,976
Feb 18, 6 PM $ 0.0204
-4.76%
$ 2.49 million $ 26,957
Feb 18, 5 PM $ 0.0214
-3.60%
$ 2.62 million $ 26,005
Feb 18, 4 PM $ 0.0222
-4.10%
$ 2.72 million $ 24,428
Feb 18, 3 PM $ 0.0232
+1.58%
$ 2.83 million $ 22,186
Feb 18, 2 PM $ 0.0228
+0.88%
$ 2.79 million $ 24,637
Feb 18, 1 PM $ 0.0226
-3.83%
$ 2.76 million $ 24,556
Feb 18, 12 PM $ 0.0235
+1.07%
$ 2.87 million $ 25,281
Feb 18, 11 AM $ 0.0233
+7.83%
$ 2.84 million $ 25,742
Feb 18, 10 AM $ 0.0216
+0.61%
$ 2.64 million $ 24,261
Feb 18, 9 AM $ 0.0214
+1.18%
$ 2.62 million $ 24,420
Feb 18, 8 AM $ 0.0212
-0.24%
$ 2.59 million $ 23,693
Feb 18, 7 AM $ 0.0212
-0.61%
$ 2.6 million $ 23,436
Feb 18, 6 AM $ 0.0214
-0.65%
$ 2.61 million $ 26,799
Feb 18, 5 AM $ 0.0215
-0.51%
$ 2.63 million $ 26,712
Feb 18, 4 AM $ 0.0216
+1.55%
$ 2.64 million $ 27,153
Feb 18, 3 AM $ 0.0213
+0.00%
$ 2.6 million $ 29,459
Feb 18, 2 AM $ 0.0213
-7.31%
$ 2.6 million $ 30,378