HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.101
-2.40%
$ 12.31 million $ 857,505
Apr 14, 8 PM $ 0.103
+0.54%
$ 12.62 million $ 903,766
Apr 14, 7 PM $ 0.103
+0.99%
$ 12.55 million $ 1.1 million
Apr 14, 6 PM $ 0.102
+0.33%
$ 12.42 million $ 1.12 million
Apr 14, 5 PM $ 0.101
+0.69%
$ 12.38 million $ 1.13 million
Apr 14, 4 PM $ 0.101
+1.06%
$ 12.3 million $ 1.14 million
Apr 14, 3 PM $ 0.0996
+0.20%
$ 12.17 million $ 1.13 million
Apr 14, 2 PM $ 0.0994
-2.68%
$ 12.15 million $ 1.13 million
Apr 14, 1 PM $ 0.102
+0.04%
$ 12.48 million $ 1.12 million
Apr 14, 12 PM $ 0.102
-7.33%
$ 12.48 million $ 1.13 million
Apr 14, 11 AM $ 0.111
+4.03%
$ 13.54 million $ 1.09 million
Apr 14, 10 AM $ 0.107
+3.33%
$ 13.02 million $ 1.03 million
Apr 14, 9 AM $ 0.103
+2.74%
$ 12.6 million $ 962,736
Apr 14, 8 AM $ 0.1
+6.01%
$ 12.26 million $ 948,751
Apr 14, 7 AM $ 0.0948
+5.31%
$ 11.59 million $ 607,866
Apr 14, 6 AM $ 0.09
+0.27%
$ 11 million $ 502,374
Apr 14, 5 AM $ 0.0898
-1.56%
$ 10.97 million $ 466,294
Apr 14, 4 AM $ 0.0912
+0.78%
$ 11.15 million $ 460,624
Apr 14, 3 AM $ 0.0905
-0.88%
$ 11.06 million $ 453,552
Apr 14, 2 AM $ 0.0913
-0.28%
$ 11.16 million $ 456,138
Apr 14, 1 AM $ 0.0916
-2.96%
$ 11.19 million $ 472,455
Apr 14, 12 AM $ 0.0944
-0.83%
$ 11.53 million $ 453,131
Apr 13, 11 PM $ 0.0951
-0.53%
$ 11.63 million $ 454,547
Apr 13, 10 PM $ 0.0957
-1.33%
$ 11.69 million $ 449,531
Apr 13, 9 PM $ 0.0969
-0.59%
$ 11.85 million $ 439,181
Apr 13, 8 PM $ 0.0975
-2.67%
$ 11.92 million $ 374,030
Apr 13, 7 PM $ 0.1
+4.70%
$ 12.25 million $ 172,924
Apr 13, 6 PM $ 0.0957
+3.07%
$ 11.7 million $ 151,251
Apr 13, 5 PM $ 0.0931
+4.39%
$ 11.38 million $ 150,274
Apr 13, 4 PM $ 0.0892
+1.42%
$ 10.9 million $ 145,965
Apr 13, 3 PM $ 0.088
+0.37%
$ 10.75 million $ 146,314
Apr 13, 2 PM $ 0.0877
+2.65%
$ 10.71 million $ 154,305
Apr 13, 1 PM $ 0.0854
-1.82%
$ 10.43 million $ 158,542
Apr 13, 12 PM $ 0.087
+3.77%
$ 10.63 million $ 148,209
Apr 13, 11 AM $ 0.0838
+1.22%
$ 10.24 million $ 149,953
Apr 13, 10 AM $ 0.0828
-0.60%
$ 10.12 million $ 203,457
Apr 13, 9 AM $ 0.0833
-0.66%
$ 10.18 million $ 214,019
Apr 13, 8 AM $ 0.0838
+1.96%
$ 10.25 million $ 222,531
Apr 13, 7 AM $ 0.0822
+2.10%
$ 10.05 million $ 244,607
Apr 13, 6 AM $ 0.0805
-2.33%
$ 9.84 million $ 289,549
Apr 13, 5 AM $ 0.0825
+1.39%
$ 10.08 million $ 358,923
Apr 13, 4 AM $ 0.0813
+0.97%
$ 9.94 million $ 427,543
Apr 13, 3 AM $ 0.0806
-0.22%
$ 9.84 million $ 433,519
Apr 13, 2 AM $ 0.0807
-1.05%
$ 9.87 million $ 431,258
Apr 13, 1 AM $ 0.0816
+2.55%
$ 9.97 million $ 421,169
Apr 13, 12 AM $ 0.0796
+2.08%
$ 9.72 million $ 418,291
Apr 12, 11 PM $ 0.078
+0.23%
$ 9.53 million $ 414,095
Apr 12, 10 PM $ 0.0778
-1.02%
$ 9.5 million $ 414,740
Apr 12, 9 PM $ 0.0786
-0.87%
$ 9.6 million $ 422,190
Apr 12, 8 PM $ 0.0793
-0.69%
$ 9.69 million $ 432,283