HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.125
-5.87%
$ 15.28 million $ 567,471
Jun 1, 9 PM $ 0.133
-2.44%
$ 16.24 million $ 589,502
Jun 1, 8 PM $ 0.136
+3.27%
$ 16.64 million $ 645,254
Jun 1, 7 PM $ 0.132
+6.25%
$ 16.12 million $ 638,940
Jun 1, 6 PM $ 0.124
+3.64%
$ 15.17 million $ 635,941
Jun 1, 5 PM $ 0.12
+1.59%
$ 14.64 million $ 637,447
Jun 1, 4 PM $ 0.118
+1.52%
$ 14.41 million $ 667,440
Jun 1, 3 PM $ 0.116
-1.21%
$ 14.19 million $ 681,151
Jun 1, 2 PM $ 0.118
+4.62%
$ 14.37 million $ 764,402
Jun 1, 1 PM $ 0.112
-0.65%
$ 13.73 million $ 904,030
Jun 1, 12 PM $ 0.113
+1.07%
$ 13.82 million $ 1.02 million
Jun 1, 11 AM $ 0.112
-2.28%
$ 13.67 million $ 1.04 million
Jun 1, 10 AM $ 0.115
-4.36%
$ 13.99 million $ 1.08 million
Jun 1, 9 AM $ 0.12
-1.33%
$ 14.63 million $ 1.23 million
Jun 1, 8 AM $ 0.121
-1.53%
$ 14.83 million $ 1.65 million
Jun 1, 7 AM $ 0.123
-2.07%
$ 15.06 million $ 1.73 million
Jun 1, 6 AM $ 0.126
+0.22%
$ 15.38 million $ 1.74 million
Jun 1, 5 AM $ 0.126
+6.54%
$ 15.34 million $ 1.72 million
Jun 1, 4 AM $ 0.118
-5.20%
$ 14.4 million $ 1.68 million
Jun 1, 3 AM $ 0.124
-4.81%
$ 15.19 million $ 1.58 million
Jun 1, 2 AM $ 0.131
-6.22%
$ 15.96 million $ 1.57 million
Jun 1, 1 AM $ 0.139
+1.66%
$ 17.02 million $ 1.52 million
Jun 1, 12 AM $ 0.137
+4.83%
$ 16.74 million $ 1.38 million
May 31, 11 PM $ 0.131
+1.09%
$ 15.97 million $ 1.35 million
May 31, 10 PM $ 0.129
-0.11%
$ 15.79 million $ 1.35 million
May 31, 9 PM $ 0.129
+3.63%
$ 15.81 million $ 1.33 million
May 31, 8 PM $ 0.125
+0.58%
$ 15.26 million $ 1.27 million
May 31, 7 PM $ 0.124
-1.32%
$ 15.17 million $ 1.27 million
May 31, 6 PM $ 0.126
+1.99%
$ 15.37 million $ 1.26 million
May 31, 5 PM $ 0.123
+0.75%
$ 15.04 million $ 1.26 million
May 31, 4 PM $ 0.122
+0.11%
$ 14.93 million $ 1.23 million
May 31, 3 PM $ 0.122
-3.20%
$ 14.91 million $ 1.22 million
May 31, 2 PM $ 0.127
+5.79%
$ 15.51 million $ 1.13 million
May 31, 1 PM $ 0.12
+0.10%
$ 14.66 million $ 997,943
May 31, 12 PM $ 0.12
+3.64%
$ 14.64 million $ 887,070
May 31, 11 AM $ 0.116
-4.44%
$ 14.13 million $ 860,431
May 31, 10 AM $ 0.121
+3.89%
$ 14.79 million $ 820,835
May 31, 9 AM $ 0.116
+27.75%
$ 14.18 million $ 666,646
May 31, 8 AM $ 0.0909
+25.32%
$ 11.1 million $ 299,132
May 31, 7 AM $ 0.0725
+0.50%
$ 8.86 million $ 216,880
May 31, 6 AM $ 0.0721
+0.01%
$ 8.82 million $ 218,984
May 31, 5 AM $ 0.0721
-2.93%
$ 8.81 million $ 208,532
May 31, 4 AM $ 0.0743
-0.97%
$ 9.08 million $ 199,076
May 31, 3 AM $ 0.075
-1.21%
$ 9.17 million $ 205,315
May 31, 2 AM $ 0.076
-2.59%
$ 9.28 million $ 200,038
May 31, 1 AM $ 0.078
-0.76%
$ 9.53 million $ 191,884
May 31, 12 AM $ 0.0786
-0.53%
$ 9.6 million $ 188,831
May 30, 11 PM $ 0.079
-0.27%
$ 9.65 million $ 186,930
May 30, 10 PM $ 0.0792
-1.49%
$ 9.68 million $ 181,295
May 30, 9 PM $ 0.0804
-0.86%
$ 9.83 million $ 177,426