HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0334
+0.06%
$4.08 million $21,865
Jul 17, 8 PM $0.0334
-0.74%
$4.08 million $23,865
Jul 17, 7 PM $0.0336
-0.68%
$4.11 million $24,033
Jul 17, 6 PM $0.0338
-0.32%
$4.14 million $23,780
Jul 17, 5 PM $0.034
+0.92%
$4.15 million $28,697
Jul 17, 4 PM $0.0336
-1.64%
$4.11 million $23,511
Jul 17, 3 PM $0.0342
-1.04%
$4.18 million $24,757
Jul 17, 2 PM $0.0346
+1.11%
$4.22 million $27,361
Jul 17, 1 PM $0.0342
-0.03%
$4.18 million $27,583
Jul 17, 12 PM $0.0342
-0.87%
$4.18 million $28,181
Jul 17, 11 AM $0.0346
-0.14%
$4.23 million $29,473
Jul 17, 10 AM $0.0347
+0.38%
$4.24 million $31,299
Jul 17, 9 AM $0.0345
+0.96%
$4.22 million $35,728
Jul 17, 8 AM $0.0342
+1.12%
$4.18 million $36,683
Jul 17, 7 AM $0.0338
-1.34%
$4.13 million $34,668
Jul 17, 6 AM $0.0343
+0.44%
$4.19 million $34,886
Jul 17, 5 AM $0.0341
-1.76%
$4.17 million $35,863
Jul 17, 4 AM $0.0348
-0.03%
$4.25 million $35,500
Jul 17, 3 AM $0.0348
+0.70%
$4.25 million $35,279
Jul 17, 2 AM $0.0345
+0.49%
$4.22 million $35,182
Jul 17, 1 AM $0.0343
-0.43%
$4.2 million $35,063
Jul 17, 12 AM $0.0345
+0.06%
$4.22 million $35,112
Jul 16, 11 PM $0.0345
+0.35%
$4.21 million $34,360
Jul 16, 10 PM $0.0344
-1.26%
$4.2 million $32,702
Jul 16, 9 PM $0.0348
+0.32%
$4.25 million $32,672
Jul 16, 8 PM $0.0347
+0.09%
$4.24 million $31,106
Jul 16, 7 PM $0.0347
-0.80%
$4.24 million $31,136
Jul 16, 6 PM $0.0349
+1.75%
$4.27 million $31,577
Jul 16, 5 PM $0.0343
+0.09%
$4.2 million $25,974
Jul 16, 4 PM $0.0343
+0.18%
$4.19 million $27,029
Jul 16, 3 PM $0.0343
-1.61%
$4.19 million $26,696
Jul 16, 2 PM $0.0348
-0.60%
$4.25 million $23,653
Jul 16, 1 PM $0.035
+1.30%
$4.28 million $25,165
Jul 16, 12 PM $0.0346
-1.62%
$4.22 million $23,766
Jul 16, 11 AM $0.0351
+1.27%
$4.29 million $21,893
Jul 16, 10 AM $0.0347
+1.31%
$4.24 million $21,182
Jul 16, 9 AM $0.0343
+1.93%
$4.19 million $17,939
Jul 16, 8 AM $0.0336
-0.97%
$4.11 million $23,124
Jul 16, 7 AM $0.0339
+0.09%
$4.15 million $26,675
Jul 16, 6 AM $0.0339
-0.44%
$4.14 million $34,169
Jul 16, 5 AM $0.034
+0.44%
$4.16 million $34,989
Jul 16, 4 AM $0.0339
-0.06%
$4.14 million $35,077
Jul 16, 3 AM $0.0339
+0.50%
$4.14 million $35,189
Jul 16, 2 AM $0.0338
-0.24%
$4.12 million $40,914
Jul 16, 1 AM $0.0338
-0.09%
$4.13 million $41,678
Jul 16, 12 AM $0.0339
+0.03%
$4.14 million $41,562
Jul 15, 11 PM $0.0338
+0.77%
$4.14 million $41,055
Jul 15, 10 PM $0.0336
-0.59%
$4.1 million $40,750
Jul 15, 9 PM $0.0338
+0.21%
$4.13 million $41,065
Jul 15, 8 PM $0.0337
+0.39%
$4.12 million $40,900