HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.107
+0.00%
$ 13.19 million $ 167,588
4:45 PM $ 0.107
+0.00%
$ 13.19 million $ 167,588
4:44 PM $ 0.107
+0.00%
$ 13.03 million $ 167,588
4:43 PM $ 0.107
+0.00%
$ 13.03 million $ 167,588
4:42 PM $ 0.107
+0.00%
$ 13.03 million $ 167,588
4:41 PM $ 0.107
+0.00%
$ 13.03 million $ 167,588
4:40 PM $ 0.107
+0.00%
$ 13.03 million $ 167,588
4:39 PM $ 0.107
+0.00%
$ 13.03 million $ 168,453
4:38 PM $ 0.107
+0.00%
$ 13.03 million $ 168,456
4:37 PM $ 0.107
+0.00%
$ 13.03 million $ 168,456
4:36 PM $ 0.107
+0.00%
$ 13.03 million $ 168,456
4:35 PM $ 0.107
+0.00%
$ 13.03 million $ 168,456
4:34 PM $ 0.107
+0.00%
$ 13.03 million $ 168,456
4:33 PM $ 0.107
+0.00%
$ 13.03 million $ 168,456
4:32 PM $ 0.107
+0.00%
$ 13.03 million $ 168,473
4:31 PM $ 0.107
+0.00%
$ 13.03 million $ 168,473
4:30 PM $ 0.107
+0.00%
$ 13.03 million $ 168,473
4:29 PM $ 0.107
+0.00%
$ 13.03 million $ 168,473
4:28 PM $ 0.107
-0.25%
$ 13.03 million $ 169,083
4:27 PM $ 0.107
-0.20%
$ 13.03 million $ 169,689
4:26 PM $ 0.107
+0.00%
$ 13.03 million $ 169,689
4:25 PM $ 0.107
+0.00%
$ 13.03 million $ 169,689
4:24 PM $ 0.107
+0.00%
$ 13.09 million $ 169,689
4:23 PM $ 0.107
+0.00%
$ 13.09 million $ 170,022
4:22 PM $ 0.107
+0.00%
$ 13.09 million $ 170,022
4:21 PM $ 0.107
+0.00%
$ 13.09 million $ 170,022
4:20 PM $ 0.107
+0.00%
$ 13.09 million $ 170,091
4:19 PM $ 0.107
+0.00%
$ 13.09 million $ 170,091
4:18 PM $ 0.107
+0.00%
$ 13.09 million $ 170,091
4:17 PM $ 0.107
+0.00%
$ 13.09 million $ 170,091
4:16 PM $ 0.107
+0.00%
$ 13.09 million $ 170,091
4:15 PM $ 0.107
+0.00%
$ 13.09 million $ 170,691
4:14 PM $ 0.107
+0.00%
$ 13.09 million $ 170,691
4:13 PM $ 0.107
+0.00%
$ 13.09 million $ 170,691
4:12 PM $ 0.107
+0.00%
$ 13.09 million $ 170,691
4:11 PM $ 0.107
+0.00%
$ 13.09 million $ 170,691
4:10 PM $ 0.107
+0.00%
$ 13.09 million $ 170,735
4:09 PM $ 0.107
+0.00%
$ 13.09 million $ 171,069
4:08 PM $ 0.107
+0.00%
$ 13.09 million $ 171,069
4:07 PM $ 0.107
+0.00%
$ 13.09 million $ 171,069
4:06 PM $ 0.107
+0.00%
$ 13.09 million $ 171,069
4:05 PM $ 0.107
+0.00%
$ 13.09 million $ 171,117
4:04 PM $ 0.107
+0.00%
$ 13.09 million $ 171,117
4:03 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
4:02 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
4:01 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
4:00 PM $ 0.107
+0.00%
$ 13.09 million $ 171,612
Download