HEROcoin Historical Data

PLAY Page 29
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0433
+0.21%
$ 5.25 million $ 2.28 million
2:01 PM $ 0.0432
-1.37%
$ 5.25 million $ 2.28 million
2:00 PM $ 0.0438
+0.60%
$ 5.25 million $ 2.29 million
1:59 PM $ 0.0435
+0.88%
$ 5.32 million $ 2.29 million
1:58 PM $ 0.0432
-0.23%
$ 5.32 million $ 2.29 million
1:57 PM $ 0.0433
-0.76%
$ 5.32 million $ 2.29 million
1:56 PM $ 0.0436
+2.59%
$ 5.32 million $ 2.28 million
1:55 PM $ 0.0425
+2.43%
$ 5.32 million $ 2.28 million
1:54 PM $ 0.0415
+1.42%
$ 5.07 million $ 2.28 million
1:53 PM $ 0.0409
-1.21%
$ 5.07 million $ 2.28 million
1:52 PM $ 0.0414
+0.56%
$ 5.07 million $ 2.27 million
1:51 PM $ 0.0412
-0.36%
$ 5.07 million $ 2.27 million
1:50 PM $ 0.0413
-1.22%
$ 5.07 million $ 2.27 million
1:49 PM $ 0.0418
+0.00%
$ 5.11 million $ 2.27 million
1:48 PM $ 0.0418
+0.29%
$ 5.11 million $ 2.27 million
1:47 PM $ 0.0417
+0.53%
$ 5.11 million $ 2.27 million
1:46 PM $ 0.0415
-0.22%
$ 5.11 million $ 2.27 million
1:45 PM $ 0.0416
+1.29%
$ 5.11 million $ 2.27 million
1:44 PM $ 0.0416
+0.05%
$ 5.08 million $ 2.27 million
1:43 PM $ 0.0416
+0.27%
$ 5.08 million $ 2.27 million
1:42 PM $ 0.0415
-0.96%
$ 5.08 million $ 2.27 million
1:41 PM $ 0.0418
-1.37%
$ 5.08 million $ 2.27 million
1:40 PM $ 0.0424
+0.12%
$ 5.08 million $ 2.27 million
1:39 PM $ 0.0427
+0.00%
$ 5.22 million $ 2.27 million
1:38 PM $ 0.0427
-0.05%
$ 5.22 million $ 2.27 million
1:37 PM $ 0.0427
+0.14%
$ 5.22 million $ 2.27 million
1:36 PM $ 0.0435
+1.23%
$ 5.22 million $ 2.27 million
1:35 PM $ 0.043
-0.49%
$ 5.22 million $ 2.27 million
1:34 PM $ 0.0432
+0.49%
$ 5.28 million $ 2.26 million
1:33 PM $ 0.043
+0.00%
$ 5.28 million $ 2.26 million
1:32 PM $ 0.043
+0.00%
$ 5.28 million $ 2.26 million
1:31 PM $ 0.043
-0.35%
$ 5.28 million $ 2.26 million
1:30 PM $ 0.0432
+0.00%
$ 5.28 million $ 2.26 million
1:29 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:28 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:27 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:26 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:25 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:24 PM $ 0.0432
+0.00%
$ 5.27 million $ 2.26 million
1:23 PM $ 0.0432
-1.15%
$ 5.27 million $ 2.27 million
1:22 PM $ 0.0437
+0.09%
$ 5.27 million $ 2.26 million
1:21 PM $ 0.0436
+0.00%
$ 5.27 million $ 2.26 million
1:20 PM $ 0.0436
-0.05%
$ 5.27 million $ 2.26 million
1:19 PM $ 0.0436
-0.37%
$ 5.33 million $ 2.26 million
1:18 PM $ 0.0438
+0.62%
$ 5.33 million $ 2.26 million
1:17 PM $ 0.0435
+2.76%
$ 5.33 million $ 2.26 million
1:16 PM $ 0.0425
-5.13%
$ 5.33 million $ 2.26 million
1:15 PM $ 0.0448
-0.04%
$ 5.33 million $ 2.26 million
1:14 PM $ 0.0449
+0.00%
$ 5.48 million $ 2.26 million
1:13 PM $ 0.0449
-0.42%
$ 5.48 million $ 2.26 million