HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0417
+0.60%
$ 5.09 million $ 809
Jan 8, 2026 $ 0.0414
+0.24%
$ 5.06 million $ 3,652
Jan 7, 2026 $ 0.0413
-6.52%
$ 5.05 million $ 3,873
Jan 6, 2026 $ 0.0442
-0.50%
$ 5.4 million $ 7,286
Jan 5, 2026 $ 0.0444
-3.48%
$ 5.43 million $ 129,759
Jan 4, 2026 $ 0.046
+1.17%
$ 5.62 million $ 99,656
Jan 3, 2026 $ 0.0455
-3.77%
$ 5.56 million $ 164,454
Jan 2, 2026 $ 0.0473
-6.34%
$ 5.77 million $ 117,755
Jan 1, 2026 $ 0.0505
-2.87%
$ 6.17 million $ 140,254
Dec 31, 2025 $ 0.0523
-2.53%
$ 6.35 million $ 219,340
Dec 30, 2025 $ 0.0543
+3.80%
$ 6.56 million $ 126,422
Dec 29, 2025 $ 0.0526
+4.32%
$ 6.4 million $ 509,659
Dec 28, 2025 $ 0.0503
+0.18%
$ 6.16 million $ 92,252
Dec 27, 2025 $ 0.0504
+1.76%
$ 6.13 million $ 71,251
Dec 26, 2025 $ 0.0491
-5.37%
$ 6.05 million $ 113,458
Dec 25, 2025 $ 0.0515
-0.14%
$ 6.35 million $ 617,520
Dec 24, 2025 $ 0.0525
+13.89%
$ 6.31 million $ 1.42 million
Dec 23, 2025 $ 0.0453
+34.54%
$ 5.48 million $ 432,287
Dec 22, 2025 $ 0.0336
+8.79%
$ 4.11 million $ 143,841
Dec 21, 2025 $ 0.0308
-5.77%
$ 3.77 million $ 128,280
Dec 20, 2025 $ 0.0326
-0.64%
$ 4 million $ 103,283
Dec 19, 2025 $ 0.0327
+2.96%
$ 4.01 million $ 124,113
Dec 18, 2025 $ 0.032
+3.53%
$ 3.88 million $ 279,111
Dec 17, 2025 $ 0.0309
-2.74%
$ 3.78 million $ 163,591
Dec 16, 2025 $ 0.0318
-2.34%
$ 3.88 million $ 142,645
Dec 15, 2025 $ 0.0324
-4.82%
$ 3.98 million $ 182,009
Dec 14, 2025 $ 0.034
-3.30%
$ 4.16 million $ 309,089
Dec 13, 2025 $ 0.0352
-2.95%
$ 4.3 million $ 139,329
Dec 12, 2025 $ 0.0362
+4.65%
$ 4.43 million $ 64,121
Dec 11, 2025 $ 0.0346
+2.06%
$ 4.23 million $ 150,567
Dec 10, 2025 $ 0.0339
+7.54%
$ 4.15 million $ 71,377
Dec 9, 2025 $ 0.0316
-2.23%
$ 3.86 million $ 61,986
Dec 8, 2025 $ 0.0323
+3.96%
$ 3.94 million $ 35,897
Dec 7, 2025 $ 0.0311
+0.32%
$ 3.79 million $ 26,771
Dec 6, 2025 $ 0.0309
+1.44%
$ 3.78 million $ 124,037
Dec 5, 2025 $ 0.0305
+0.99%
$ 3.73 million $ 7.52 million
Dec 4, 2025 $ 0.0302
+3.74%
$ 3.69 million $ 6.12 million
Dec 3, 2025 $ 0.0291
-5.88%
$ 3.56 million $ 6.63 million
Dec 2, 2025 $ 0.0309
+5.49%
$ 3.78 million $ 4.83 million
Dec 1, 2025 $ 0.0293
-1.08%
$ 3.59 million $ 6.53 million
Nov 30, 2025 $ 0.0299
+1.98%
$ 3.62 million $ 7.44 million
Nov 29, 2025 $ 0.0292
-2.34%
$ 3.59 million $ 7.29 million
Nov 28, 2025 $ 0.0299
-4.42%
$ 3.65 million $ 6.57 million
Nov 27, 2025 $ 0.0316
+8.18%
$ 3.82 million $ 4.12 million
Nov 26, 2025 $ 0.0293
-2.40%
$ 3.56 million $ 7.35 million
Nov 25, 2025 $ 0.0296
+6.09%
$ 3.67 million $ 2.81 million
Nov 24, 2025 $ 0.0279
+0.00%
$ 3.41 million $ 100,519
Nov 23, 2025 $ 0.0279
-3.32%
$ 3.41 million $ 66,928
Nov 22, 2025 $ 0.0288
-1.00%
$ 3.53 million $ 2.37 million
Nov 3, 2024 $ 0.000694
-1.47%
$ -- $ 74