HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.02
+5.60%
$ 2.44 million $ 7,701
Mar 2, 2026 $ 0.0189
+0.21%
$ 2.31 million $ 3,803
Mar 1, 2026 $ 0.0189
-2.18%
$ 2.31 million $ 3,005
Feb 28, 2026 $ 0.0193
+9.97%
$ 2.36 million $ 12,132
Feb 27, 2026 $ 0.0185
-0.43%
$ 2.26 million $ 10,083
Feb 26, 2026 $ 0.0162
-3.97%
$ -- $ 2,412
Feb 25, 2026 $ 0.0169
-2.82%
$ 2.06 million $ 1,684
Feb 24, 2026 $ 0.0174
-5.86%
$ 2.12 million $ 2,383
Feb 23, 2026 $ 0.0184
-13.06%
$ 2.25 million $ 4,148
Feb 22, 2026 $ 0.0212
-0.75%
$ 2.59 million $ 17,171
Feb 21, 2026 $ 0.0214
+1.71%
$ 2.61 million $ 7,072
Feb 20, 2026 $ 0.021
+9.66%
$ 2.57 million $ 31,276
Feb 19, 2026 $ 0.0192
-3.52%
$ 2.34 million $ 11,044
Feb 18, 2026 $ 0.0199
-14.65%
$ 2.43 million $ 19,843
Feb 17, 2026 $ 0.0233
-0.89%
$ 2.84 million $ 25,895
Feb 16, 2026 $ 0.0235
-15.14%
$ 2.87 million $ 111,160
Feb 15, 2026 $ 0.0277
-32.68%
$ 3.38 million $ 89,231
Feb 14, 2026 $ 0.0411
-1.91%
$ 5.02 million $ 42,766
Feb 13, 2026 $ 0.0419
-20.73%
$ 5.12 million $ 105,840
Feb 12, 2026 $ 0.0529
-38.86%
$ 6.46 million $ 94,498
Feb 11, 2026 $ 0.0865
-2.37%
$ 10.57 million $ 35,287
Feb 10, 2026 $ 0.113
+28.23%
$ 13.78 million $ 23,878
Feb 9, 2026 $ 0.0879
+0.60%
$ 10.74 million $ 24,346
Feb 8, 2026 $ 0.0874
+2.52%
$ 10.68 million $ 32,088
Feb 7, 2026 $ 0.0852
-10.44%
$ 10.48 million $ 47,786
Feb 6, 2026 $ 0.0952
+4.01%
$ 11.63 million $ 410,310
Feb 5, 2026 $ 0.0915
-8.44%
$ 11.18 million $ 126,601
Feb 4, 2026 $ 0.0999
+7.08%
$ 12.21 million $ 55,598
Feb 3, 2026 $ 0.0933
-19.47%
$ 11.4 million $ 534,478
Feb 2, 2026 $ 0.116
+8.08%
$ 14.16 million $ 104,496
Feb 1, 2026 $ 0.107
-7.17%
$ 13.1 million $ 243,895
Jan 31, 2026 $ 0.116
+3.00%
$ 14.12 million $ 370,183
Jan 30, 2026 $ 0.112
+12.59%
$ 13.7 million $ 844,695
Jan 29, 2026 $ 0.0996
-21.51%
$ 12.17 million $ 1.45 million
Jan 28, 2026 $ 0.127
+73.31%
$ 15.51 million $ 841,027
Jan 27, 2026 $ 0.0732
-3.26%
$ 8.95 million $ 67,251
Jan 26, 2026 $ 0.0757
+0.58%
$ 9.25 million $ 135,821
Jan 25, 2026 $ 0.0752
+3.41%
$ 9.2 million $ 138,148
Jan 24, 2026 $ 0.0728
+3.31%
$ 8.89 million $ 117,496
Jan 23, 2026 $ 0.0704
-3.37%
$ 8.61 million $ 114,458
Jan 22, 2026 $ 0.0729
-7.92%
$ 8.91 million $ 8,651
Jan 21, 2026 $ 0.0792
-1.69%
$ 9.67 million $ 75,558
Jan 20, 2026 $ 0.0805
-2.28%
$ 9.84 million $ 50,357
Jan 19, 2026 $ 0.0824
+21.89%
$ 10.07 million $ 112,522
Jan 18, 2026 $ 0.0676
+0.43%
$ 8.26 million $ 20,475
Jan 17, 2026 $ 0.0673
-4.16%
$ 8.23 million $ 151,158
Jan 16, 2026 $ 0.0702
+6.36%
$ 8.58 million $ 105,921
Jan 15, 2026 $ 0.066
-9.26%
$ 8.07 million $ 170,579
Jan 14, 2026 $ 0.0728
+2.88%
$ 8.9 million $ 1.12 million
Jan 13, 2026 $ 0.0707
+11.75%
$ 8.64 million $ 848,297