HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.077
-4.56%
$9.4 million $306,202
Jun 4, 2026 $0.0806
-13.54%
$9.85 million $563,010
Jun 3, 2026 $0.0933
-4.46%
$11.4 million $1.21 million
Jun 2, 2026 $0.0973
-24.25%
$11.88 million $621,590
Jun 1, 2026 $0.128
-1.75%
$15.69 million $559,516
May 31, 2026 $0.131
+65.41%
$15.97 million $1.35 million
May 30, 2026 $0.079
-8.30%
$9.65 million $186,930
May 29, 2026 $0.0862
-10.28%
$10.53 million $165,128
May 28, 2026 $0.096
+4.43%
$11.76 million $318,208
May 27, 2026 $0.092
-15.11%
$11.11 million $846,931
May 26, 2026 $0.108
+5.59%
$13.24 million $527,171
May 25, 2026 $0.103
+63.49%
$12.42 million $1.63 million
May 24, 2026 $0.0628
-5.33%
$7.69 million $744,452
May 23, 2026 $0.0663
-19.12%
$8.03 million $849,719
May 22, 2026 $0.0819
-5.48%
$10.01 million $761,919
May 21, 2026 $0.0867
-4.87%
$10.59 million $565,917
May 20, 2026 $0.0911
-32.60%
$11.14 million $625,876
May 19, 2026 $0.135
+36.56%
$16.52 million $581,672
May 18, 2026 $0.099
+14.12%
$12.1 million $489,485
May 17, 2026 $0.0868
-5.31%
$10.58 million $214,349
May 16, 2026 $0.0916
-7.52%
$11.2 million $170,333
May 15, 2026 $0.0991
-7.25%
$12.11 million $416,735
May 14, 2026 $0.107
+29.82%
$13.05 million $488,078
May 13, 2026 $0.0823
-5.63%
$10.06 million $292,529
May 12, 2026 $0.0872
-17.06%
$10.66 million $171,586
May 11, 2026 $0.105
+7.52%
$12.85 million $182,218
May 10, 2026 $0.0978
-6.27%
$11.95 million $258,767
May 9, 2026 $0.104
+20.21%
$12.65 million $702,941
May 8, 2026 $0.0862
+31.21%
$10.53 million $1.32 million
May 7, 2026 $0.0657
-58.30%
$8.02 million $835,820
May 6, 2026 $0.157
+55.50%
$19.24 million $693,550
May 5, 2026 $0.101
-12.28%
$12.37 million $293,632
May 4, 2026 $0.115
+15.75%
$14.05 million $295,754
May 3, 2026 $0.0993
-4.00%
$12.14 million $16,077
May 2, 2026 $0.103
-8.08%
$12.64 million $242,330
May 1, 2026 $0.113
+10.37%
$13.76 million $63,036
Apr 30, 2026 $0.102
+4.36%
$12.46 million $103,032
Apr 29, 2026 $0.0977
-7.57%
$11.94 million $101,820
Apr 28, 2026 $0.106
-17.14%
$12.9 million $212,488
Apr 27, 2026 $0.128
+12.75%
$15.6 million $62,906
Apr 26, 2026 $0.113
-5.47%
$13.83 million $40,539
Apr 25, 2026 $0.12
-12.63%
$14.64 million $485,692
Apr 24, 2026 $0.137
-0.55%
$16.71 million $522,333
Apr 23, 2026 $0.138
+17.74%
$16.84 million $188,868
Apr 22, 2026 $0.117
+0.48%
$14.3 million $23,716
Apr 21, 2026 $0.116
+5.62%
$14.23 million $57,996
Apr 20, 2026 $0.11
+4.28%
$13.48 million $140,671
Apr 19, 2026 $0.106
+3.05%
$12.92 million $135,679
Apr 18, 2026 $0.103
+15.72%
$12.54 million $271,365
Apr 17, 2026 $0.0887
-24.29%
$10.84 million $411,761