HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0809
+1.37%
$ 9.89 million $ 170,135
Jun 6, 7 PM $ 0.0798
-0.40%
$ 9.75 million $ 170,946
Jun 6, 6 PM $ 0.0801
-1.44%
$ 9.79 million $ 143,805
Jun 6, 5 PM $ 0.0813
-1.95%
$ 9.93 million $ 156,043
Jun 6, 4 PM $ 0.0829
+4.55%
$ 10.13 million $ 164,988
Jun 6, 3 PM $ 0.0793
+0.28%
$ 9.69 million $ 162,108
Jun 6, 2 PM $ 0.0791
-0.29%
$ 9.66 million $ 180,967
Jun 6, 1 PM $ 0.0793
+0.10%
$ 9.69 million $ 197,222
Jun 6, 12 PM $ 0.0792
+1.05%
$ 9.68 million $ 217,424
Jun 6, 11 AM $ 0.0784
-1.58%
$ 9.58 million $ 218,564
Jun 6, 10 AM $ 0.0797
-0.45%
$ 9.74 million $ 218,334
Jun 6, 9 AM $ 0.08
+2.25%
$ 9.78 million $ 217,787
Jun 6, 8 AM $ 0.0785
-0.09%
$ 9.59 million $ 217,794
Jun 6, 7 AM $ 0.0786
+6.43%
$ 9.6 million $ 213,218
Jun 6, 6 AM $ 0.0738
-1.85%
$ 9.02 million $ 236,928
Jun 6, 5 AM $ 0.0752
+4.66%
$ 9.19 million $ 284,951
Jun 6, 4 AM $ 0.0719
-6.16%
$ 8.78 million $ 282,729
Jun 6, 3 AM $ 0.0766
+1.15%
$ 9.36 million $ 281,036
Jun 6, 2 AM $ 0.0757
-1.44%
$ 9.25 million $ 285,049
Jun 6, 1 AM $ 0.0768
-1.37%
$ 9.39 million $ 286,469
Jun 6, 12 AM $ 0.0779
+1.25%
$ 9.52 million $ 303,734
Jun 5, 11 PM $ 0.077
+1.02%
$ 9.4 million $ 306,202
Jun 5, 10 PM $ 0.0762
-0.73%
$ 9.31 million $ 313,210
Jun 5, 9 PM $ 0.0767
-0.48%
$ 9.38 million $ 321,267
Jun 5, 8 PM $ 0.0771
+0.27%
$ 9.42 million $ 335,987
Jun 5, 7 PM $ 0.0769
+0.65%
$ 9.4 million $ 337,080
Jun 5, 6 PM $ 0.0764
-5.69%
$ 9.33 million $ 332,367
Jun 5, 5 PM $ 0.081
+4.61%
$ 9.9 million $ 313,211
Jun 5, 4 PM $ 0.0774
-0.15%
$ 9.46 million $ 302,817
Jun 5, 3 PM $ 0.0775
+0.82%
$ 9.48 million $ 306,163
Jun 5, 2 PM $ 0.0769
+1.20%
$ 9.4 million $ 294,833
Jun 5, 1 PM $ 0.076
-2.84%
$ 9.29 million $ 296,751
Jun 5, 12 PM $ 0.0782
+0.72%
$ 9.56 million $ 484,928
Jun 5, 11 AM $ 0.0777
+0.36%
$ 9.49 million $ 494,527
Jun 5, 10 AM $ 0.0774
+0.08%
$ 9.46 million $ 497,472
Jun 5, 9 AM $ 0.0773
-2.72%
$ 9.45 million $ 567,174
Jun 5, 8 AM $ 0.0795
+0.00%
$ 9.71 million $ 565,719
Jun 5, 7 AM $ 0.0795
+0.63%
$ 9.71 million $ 574,914
Jun 5, 6 AM $ 0.079
-4.49%
$ 9.65 million $ 570,163
Jun 5, 5 AM $ 0.0827
+1.17%
$ 10.11 million $ 532,871
Jun 5, 4 AM $ 0.0817
+2.46%
$ 9.99 million $ 538,346
Jun 5, 3 AM $ 0.0798
-0.27%
$ 9.75 million $ 564,886
Jun 5, 2 AM $ 0.08
-2.10%
$ 9.78 million $ 565,418
Jun 5, 1 AM $ 0.0817
+2.10%
$ 9.99 million $ 576,130
Jun 5, 12 AM $ 0.08
-0.73%
$ 9.78 million $ 564,588
Jun 4, 11 PM $ 0.0806
+1.27%
$ 9.85 million $ 563,010
Jun 4, 10 PM $ 0.0796
-1.25%
$ 9.73 million $ 566,146
Jun 4, 9 PM $ 0.0806
-3.15%
$ 9.85 million $ 575,887
Jun 4, 8 PM $ 0.0833
+0.82%
$ 10.17 million $ 588,770
Jun 4, 7 PM $ 0.0826
+0.71%
$ 10.09 million $ 596,595