HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.0343
-0.64%
$4.19 million $273,380
Sep 8, 10 PM $0.0345
+1.00%
$4.21 million $273,335
Sep 8, 9 PM $0.0341
+0.21%
$4.17 million $318,651
Sep 8, 8 PM $0.0341
+0.18%
$4.16 million $321,293
Sep 8, 7 PM $0.034
-0.21%
$4.15 million $326,426
Sep 8, 6 PM $0.0341
-0.09%
$4.16 million $331,728
Sep 8, 5 PM $0.0341
+0.56%
$4.17 million $271,005
Sep 8, 4 PM $0.0339
+0.62%
$4.14 million $262,054
Sep 8, 3 PM $0.0337
+2.03%
$4.12 million $356,057
Sep 8, 2 PM $0.033
+0.36%
$4.04 million $422,153
Sep 8, 1 PM $0.0329
-0.51%
$4.02 million $468,683
Sep 8, 12 PM $0.0331
-0.63%
$4.04 million $497,303
Sep 8, 11 AM $0.0333
+0.42%
$4.07 million $538,685
Sep 8, 10 AM $0.0331
-0.93%
$4.05 million $570,248
Sep 8, 9 AM $0.0335
+1.21%
$4.09 million $576,624
Sep 8, 8 AM $0.0331
-1.52%
$4.04 million $599,353
Sep 8, 7 AM $0.0336
-0.97%
$4.1 million $612,823
Sep 8, 6 AM $0.0339
-4.59%
$4.14 million $634,677
Sep 8, 5 AM $0.0355
-1.58%
$4.34 million $627,368
Sep 8, 4 AM $0.0361
-0.61%
$4.41 million $622,612
Sep 8, 3 AM $0.0363
-0.47%
$4.44 million $613,455
Sep 8, 2 AM $0.0365
-0.57%
$4.46 million $606,292
Sep 8, 1 AM $0.0367
+2.92%
$4.48 million $587,795
Sep 8, 12 AM $0.0357
+1.08%
$4.36 million $562,015
Sep 7, 11 PM $0.0353
+0.48%
$4.31 million $559,893
Sep 7, 10 PM $0.0351
+4.18%
$4.29 million $556,978
Sep 7, 9 PM $0.0337
+0.72%
$4.12 million $513,023
Sep 7, 8 PM $0.0335
-0.77%
$4.09 million $512,406
Sep 7, 7 PM $0.0337
+0.15%
$4.12 million $505,722
Sep 7, 6 PM $0.0337
+0.18%
$4.11 million $498,229
Sep 7, 5 PM $0.0336
+2.34%
$4.11 million $483,804
Sep 7, 4 PM $0.0328
-6.55%
$4.01 million $481,121
Sep 7, 3 PM $0.0356
-1.71%
$4.35 million $385,905
Sep 7, 2 PM $0.0362
-0.36%
$4.43 million $304,847
Sep 7, 1 PM $0.0364
+1.85%
$4.44 million $252,696
Sep 7, 12 PM $0.0357
-5.80%
$4.36 million $223,353
Sep 7, 11 AM $0.0381
+0.18%
$4.65 million $179,268
Sep 7, 10 AM $0.038
-0.16%
$4.64 million $143,515
Sep 7, 9 AM $0.038
-3.21%
$4.65 million $131,279
Sep 7, 8 AM $0.0393
+2.08%
$4.8 million $99,670
Sep 7, 7 AM $0.0385
+2.09%
$4.7 million $71,082
Sep 7, 6 AM $0.0377
+0.37%
$4.61 million $35,425
Sep 7, 5 AM $0.0376
+3.21%
$4.59 million $30,902
Sep 7, 4 AM $0.0364
+2.19%
$4.45 million $33,044
Sep 7, 3 AM $0.0356
+3.25%
$4.35 million $33,982
Sep 7, 2 AM $0.0345
+2.25%
$4.22 million $30,618
Sep 7, 1 AM $0.0337
-0.15%
$4.12 million $30,120
Sep 7, 12 AM $0.0338
-0.73%
$4.13 million $29,931
Sep 6, 11 PM $0.034
+0.18%
$4.16 million $29,661
Sep 6, 10 PM $0.034
+0.18%
$4.15 million $29,497