HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0396
+0.35%
$ 4.84 million $ 152,855
Jul 25, 3 AM $ 0.0394
+1.15%
$ 4.82 million $ 148,896
Jul 25, 2 AM $ 0.039
+1.33%
$ 4.77 million $ 145,610
Jul 25, 1 AM $ 0.0385
-3.00%
$ 4.7 million $ 140,984
Jul 25, 12 AM $ 0.0397
-0.87%
$ 4.85 million $ 130,814
Jul 24, 11 PM $ 0.04
+0.70%
$ 4.89 million $ 129,924
Jul 24, 10 PM $ 0.0398
+0.51%
$ 4.86 million $ 129,073
Jul 24, 9 PM $ 0.0396
+0.71%
$ 4.83 million $ 124,974
Jul 24, 8 PM $ 0.0393
+0.26%
$ 4.8 million $ 122,260
Jul 24, 7 PM $ 0.0392
+0.15%
$ 4.79 million $ 123,427
Jul 24, 6 PM $ 0.0391
-1.01%
$ 4.78 million $ 122,008
Jul 24, 5 PM $ 0.0395
+0.18%
$ 4.83 million $ 119,907
Jul 24, 4 PM $ 0.0394
+1.60%
$ 4.82 million $ 123,508
Jul 24, 3 PM $ 0.0388
+1.62%
$ 4.74 million $ 121,537
Jul 24, 2 PM $ 0.0382
+0.18%
$ 4.67 million $ 119,336
Jul 24, 1 PM $ 0.0381
+0.55%
$ 4.66 million $ 115,963
Jul 24, 12 PM $ 0.0379
-1.86%
$ 4.63 million $ 115,396
Jul 24, 11 AM $ 0.0386
-0.03%
$ 4.72 million $ 105,973
Jul 24, 10 AM $ 0.0387
+0.13%
$ 4.72 million $ 98,638
Jul 24, 9 AM $ 0.0386
-0.34%
$ 4.72 million $ 89,395
Jul 24, 8 AM $ 0.0387
+1.73%
$ 4.73 million $ 83,059
Jul 24, 7 AM $ 0.0381
-0.44%
$ 4.65 million $ 77,168
Jul 24, 6 AM $ 0.0382
+4.00%
$ 4.67 million $ 69,345
Jul 24, 5 AM $ 0.0368
+1.38%
$ 4.49 million $ 61,306
Jul 24, 4 AM $ 0.0363
+0.64%
$ 4.43 million $ 48,268
Jul 24, 3 AM $ 0.036
+0.45%
$ 4.41 million $ 52,244
Jul 24, 2 AM $ 0.0359
-0.06%
$ 4.39 million $ 55,541
Jul 24, 1 AM $ 0.0359
-0.19%
$ 4.39 million $ 58,356
Jul 24, 12 AM $ 0.036
+0.53%
$ 4.4 million $ 59,884
Jul 23, 11 PM $ 0.0357
+0.22%
$ 4.37 million $ 58,119
Jul 23, 10 PM $ 0.0357
-0.75%
$ 4.36 million $ 57,810
Jul 23, 9 PM $ 0.0359
+0.98%
$ 4.39 million $ 57,356
Jul 23, 8 PM $ 0.0356
-0.39%
$ 4.35 million $ 58,311
Jul 23, 7 PM $ 0.0357
+1.19%
$ 4.36 million $ 56,205
Jul 23, 6 PM $ 0.0353
+0.17%
$ 4.31 million $ 56,068
Jul 23, 5 PM $ 0.0352
+0.34%
$ 4.3 million $ 57,882
Jul 23, 4 PM $ 0.035
-1.90%
$ 4.28 million $ 60,587
Jul 23, 3 PM $ 0.0357
+1.13%
$ 4.37 million $ 60,488
Jul 23, 2 PM $ 0.0353
+1.41%
$ 4.32 million $ 68,330
Jul 23, 1 PM $ 0.0348
+0.03%
$ 4.26 million $ 68,643
Jul 23, 12 PM $ 0.0348
-0.46%
$ 4.26 million $ 65,855
Jul 23, 11 AM $ 0.035
-0.28%
$ 4.28 million $ 70,904
Jul 23, 10 AM $ 0.0351
-0.17%
$ 4.29 million $ 89,415
Jul 23, 9 AM $ 0.0352
-0.73%
$ 4.3 million $ 100,408
Jul 23, 8 AM $ 0.0354
-0.34%
$ 4.33 million $ 101,158
Jul 23, 7 AM $ 0.0355
-0.22%
$ 4.34 million $ 109,261
Jul 23, 6 AM $ 0.0356
-0.36%
$ 4.35 million $ 121,572
Jul 23, 5 AM $ 0.0357
+0.00%
$ 4.37 million $ 128,875
Jul 23, 4 AM $ 0.0357
+0.25%
$ 4.37 million $ 136,213
Jul 23, 3 AM $ 0.0357
+0.91%
$ 4.36 million $ 149,148