HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0532
+1.08%
$ 6.51 million $ 2.29 million
4:12 AM $ 0.0527
+0.00%
$ 6.51 million $ 2.29 million
4:11 AM $ 0.0527
-0.04%
$ 6.51 million $ 2.29 million
4:10 AM $ 0.0527
-1.73%
$ 6.51 million $ 2.29 million
4:09 AM $ 0.0536
+0.13%
$ 6.55 million $ 2.29 million
4:08 AM $ 0.0536
+0.73%
$ 6.55 million $ 2.29 million
4:07 AM $ 0.0532
+0.38%
$ 6.55 million $ 2.29 million
4:06 AM $ 0.053
+0.06%
$ 6.55 million $ 2.29 million
4:05 AM $ 0.053
-0.73%
$ 6.55 million $ 2.29 million
4:04 AM $ 0.0534
+0.00%
$ 6.52 million $ 2.29 million
4:03 AM $ 0.0534
-1.24%
$ 6.52 million $ 2.29 million
4:02 AM $ 0.054
+1.48%
$ 6.52 million $ 2.29 million
4:01 AM $ 0.0532
-1.99%
$ 6.52 million $ 2.29 million
4:00 AM $ 0.0535
-1.51%
$ 6.52 million $ 2.29 million
3:59 AM $ 0.0542
-0.11%
$ 6.62 million $ 2.28 million
3:58 AM $ 0.0542
+1.67%
$ 6.62 million $ 2.28 million
3:57 AM $ 0.0533
+1.35%
$ 6.62 million $ 2.28 million
3:56 AM $ 0.0528
+1.83%
$ 6.62 million $ 2.28 million
3:55 AM $ 0.0518
-1.14%
$ 6.62 million $ 2.28 million
3:54 AM $ 0.0524
-0.68%
$ 6.4 million $ 2.27 million
3:53 AM $ 0.0528
+0.82%
$ 6.4 million $ 2.27 million
3:52 AM $ 0.0524
-0.76%
$ 6.4 million $ 2.27 million
3:51 AM $ 0.0528
+1.21%
$ 6.4 million $ 2.27 million
3:50 AM $ 0.0534
+1.85%
$ 6.4 million $ 2.26 million
3:49 AM $ 0.0529
-1.36%
$ 6.46 million $ 2.26 million
3:48 AM $ 0.0536
+1.29%
$ 6.46 million $ 2.26 million
3:47 AM $ 0.0529
-1.31%
$ 6.46 million $ 2.25 million
3:46 AM $ 0.0536
+0.77%
$ 6.46 million $ 2.25 million
3:45 AM $ 0.0532
-1.02%
$ 6.46 million $ 2.25 million
3:44 AM $ 0.0537
-1.85%
$ 6.57 million $ 2.25 million
3:43 AM $ 0.0547
-0.35%
$ 6.57 million $ 2.25 million
3:42 AM $ 0.0552
+3.76%
$ 6.57 million $ 2.24 million
3:41 AM $ 0.0532
-0.19%
$ 6.57 million $ 2.24 million
3:40 AM $ 0.0533
-0.56%
$ 6.57 million $ 2.24 million
3:39 AM $ 0.0534
-0.24%
$ 6.52 million $ 2.24 million
3:38 AM $ 0.0535
+0.00%
$ 6.52 million $ 2.24 million
3:37 AM $ 0.0535
+0.00%
$ 6.52 million $ 2.24 million
3:36 AM $ 0.0536
-0.06%
$ 6.52 million $ 2.24 million
3:35 AM $ 0.0536
+0.00%
$ 6.52 million $ 2.24 million
3:34 AM $ 0.0536
+0.00%
$ 6.55 million $ 2.24 million
3:33 AM $ 0.0536
+0.00%
$ 6.55 million $ 2.24 million
3:32 AM $ 0.0535
+1.17%
$ 6.55 million $ 2.24 million
3:31 AM $ 0.0529
+0.00%
$ 6.55 million $ 2.24 million
3:30 AM $ 0.0529
+0.34%
$ 6.55 million $ 2.24 million
3:29 AM $ 0.0527
-0.06%
$ 6.44 million $ 2.24 million
3:28 AM $ 0.0528
-0.08%
$ 6.44 million $ 2.24 million
3:27 AM $ 0.0528
-0.55%
$ 6.44 million $ 2.24 million
3:26 AM $ 0.0531
-2.34%
$ 6.44 million $ 2.24 million
3:25 AM $ 0.0544
+0.89%
$ 6.44 million $ 2.23 million
3:24 AM $ 0.0539
+0.02%
$ 6.59 million $ 2.23 million