HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.109
+0.00%
$ 13.3 million $ 151,228
6:30 PM $ 0.109
+0.00%
$ 13.3 million $ 151,228
6:29 PM $ 0.109
+0.00%
$ 13.3 million $ 151,487
6:28 PM $ 0.109
+0.00%
$ 13.3 million $ 151,487
6:27 PM $ 0.109
+0.00%
$ 13.3 million $ 151,555
6:26 PM $ 0.109
+0.00%
$ 13.3 million $ 151,698
6:25 PM $ 0.109
+0.00%
$ 13.3 million $ 151,698
6:24 PM $ 0.109
+0.00%
$ 13.3 million $ 151,698
6:23 PM $ 0.109
+0.00%
$ 13.3 million $ 152,503
6:22 PM $ 0.109
+0.00%
$ 13.3 million $ 152,503
6:21 PM $ 0.109
+0.00%
$ 13.3 million $ 152,666
6:20 PM $ 0.109
+0.00%
$ 13.3 million $ 156,349
6:19 PM $ 0.109
+0.00%
$ 13.3 million $ 156,888
6:18 PM $ 0.109
+0.00%
$ 13.3 million $ 156,927
6:17 PM $ 0.109
+0.00%
$ 13.3 million $ 156,927
6:16 PM $ 0.109
+0.00%
$ 13.3 million $ 156,932
6:15 PM $ 0.109
+0.00%
$ 13.3 million $ 156,932
6:14 PM $ 0.109
+0.00%
$ 13.3 million $ 156,932
6:13 PM $ 0.109
+0.00%
$ 13.3 million $ 156,932
6:12 PM $ 0.109
+0.00%
$ 13.3 million $ 156,932
6:11 PM $ 0.109
+0.00%
$ 13.3 million $ 156,932
6:10 PM $ 0.109
+0.00%
$ 13.3 million $ 157,046
6:09 PM $ 0.109
+0.00%
$ 13.3 million $ 157,046
6:08 PM $ 0.109
+0.00%
$ 13.3 million $ 157,046
6:07 PM $ 0.109
+0.00%
$ 13.3 million $ 158,344
6:06 PM $ 0.109
+0.00%
$ 13.3 million $ 158,344
6:05 PM $ 0.109
+0.00%
$ 13.3 million $ 158,344
6:04 PM $ 0.109
+0.00%
$ 13.3 million $ 158,344
6:03 PM $ 0.109
+0.00%
$ 13.3 million $ 158,603
6:02 PM $ 0.109
+0.00%
$ 13.3 million $ 158,675
6:01 PM $ 0.109
+0.00%
$ 13.3 million $ 158,675
6:00 PM $ 0.109
+0.00%
$ 13.3 million $ 163,034
5:59 PM $ 0.109
+0.00%
$ 13.3 million $ 163,034
5:58 PM $ 0.109
+0.00%
$ 13.3 million $ 163,034
5:57 PM $ 0.109
+0.00%
$ 13.3 million $ 163,034
5:56 PM $ 0.109
+0.00%
$ 13.3 million $ 165,810
5:55 PM $ 0.109
+0.00%
$ 13.3 million $ 165,935
5:54 PM $ 0.109
+0.00%
$ 13.3 million $ 165,935
5:53 PM $ 0.109
+0.00%
$ 13.3 million $ 170,140
5:52 PM $ 0.109
+0.00%
$ 13.3 million $ 170,140
5:51 PM $ 0.109
+0.00%
$ 13.3 million $ 170,400
5:50 PM $ 0.109
+0.00%
$ 13.3 million $ 170,400
5:49 PM $ 0.109
+0.00%
$ 13.3 million $ 171,442
5:48 PM $ 0.109
+0.00%
$ 13.3 million $ 171,442
5:47 PM $ 0.109
+0.00%
$ 13.3 million $ 171,442
5:46 PM $ 0.109
+0.00%
$ 13.3 million $ 171,442
5:45 PM $ 0.109
+0.00%
$ 13.3 million $ 172,896
5:44 PM $ 0.109
+0.00%
$ 13.3 million $ 172,896
5:43 PM $ 0.109
-0.55%
$ 13.3 million $ 172,896
5:42 PM $ 0.109
+0.00%
$ 13.3 million $ 172,893