HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,766
6:33 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,780
6:32 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,780
6:31 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,810
6:30 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,812
6:29 AM $ 0.0372
+0.00%
$ 4.55 million $ 45,812
6:28 AM $ 0.0372
+0.00%
$ 4.55 million $ 47,489
6:27 AM $ 0.0372
+0.00%
$ 4.55 million $ 47,489
6:26 AM $ 0.0372
+0.00%
$ 4.55 million $ 47,735
6:25 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,019
6:24 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,019
6:23 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,019
6:22 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,161
6:21 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,161
6:20 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,161
6:19 AM $ 0.0372
+0.00%
$ 4.55 million $ 48,318
6:18 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,206
6:17 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,210
6:16 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,210
6:15 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,210
6:14 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,210
6:13 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,210
6:12 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,223
6:11 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,223
6:10 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,223
6:09 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,243
6:08 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,243
6:07 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,243
6:06 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,365
6:05 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,375
6:04 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,375
6:03 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,375
6:02 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,534
6:01 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,534
6:00 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,534
5:59 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,534
5:58 AM $ 0.0372
+0.00%
$ 4.55 million $ 49,662
5:57 AM $ 0.0372
+0.00%
$ 4.55 million $ 50,231
5:56 AM $ 0.0372
+0.00%
$ 4.55 million $ 51,892
5:55 AM $ 0.0372
+0.00%
$ 4.55 million $ 51,892
5:54 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,004
5:53 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,031
5:52 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,343
5:51 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,343
5:50 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,405
5:49 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,505
5:48 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,700
5:46 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,700
5:45 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,700
5:44 AM $ 0.0372
+0.00%
$ 4.55 million $ 52,700