HEROcoin Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00375
-0.57%
$ 481,630 $ 80,711
Mar 13 $ 0.00373
+1.35%
$ 463,018 $ 145,757
Mar 6 $ 0.00346
-11.85%
$ 447,209 $ 210,866
Feb 27 $ 0.00386
-37.72%
$ 471,859 $ 220,287
Feb 20 $ 0.0062
-14.01%
$ 757,111 $ 251,698
Feb 13 $ 0.00722
-13.11%
$ 882,303 $ 277,375
Feb 6 $ 0.0083
+6.91%
$ 1.01 million $ 201,043
Jan 30 $ 0.00787
+4.02%
$ 962,231 $ 324,929
Jan 23 $ 0.00657
+4.77%
$ 909,642 $ 102,763
Jan 16 $ 0.00628
+8.59%
$ 767,573 $ 124,225
Jan 9 $ 0.00595
+46.20%
$ 726,967 $ 152,959
Jan 2 $ 0.00414
+41.07%
$ 506,279 $ 123,013
Dec 26 $ 0.00294
-13.95%
$ 358,986 $ 132,283
Dec 19 $ 0.00341
+0.25%
$ 417,003 $ 123,943
Dec 12 $ 0.00346
-14.62%
$ 422,217 $ 135,081
Dec 5 $ 0.00407
-11.79%
$ 497,120 $ 121,051
Nov 28 $ 0.00458
+2.14%
$ 559,923 $ 122,423
Nov 21 $ 0.00455
+16.92%
$ 547,565 $ 107,214
Nov 14 $ 0.00353
+9.28%
$ 473,212 $ 96,552
Nov 7 $ 0.00327
-35.09%
$ 399,738 $ 63,893
Oct 31 $ 0.00504
-8.27%
$ 615,514 $ 90,337
Oct 24 $ 0.00551
-5.63%
$ 673,759 $ 74,795
Oct 17 $ 0.0058
-14.16%
$ 708,300 $ 63,363
Oct 10 $ 0.00682
+8.05%
$ 832,994 $ 74,767
Oct 3 $ 0.00631
+1.29%
$ 771,517 $ 58,518
Sep 26 $ 0.0062
+12.82%
$ 757,680 $ 47,039
Sep 19 $ 0.00536
-19.45%
$ 673,458 $ 45,660
Sep 12 $ 0.00666
+58.02%
$ 642,119 $ 122,391
Sep 5 $ 0.00421
-30.28%
$ 681,692 $ 95,649
Aug 29 $ 0.00607
+55.84%
$ 742,187 $ 104,091
Aug 22 $ 0.00383
+18.42%
$ 467,696 $ 90,142
Aug 15 $ 0.00324
+1.71%
$ 395,568 $ 412,226
Aug 8 $ 0.00318
-3.92%
$ 388,819 $ 271,571
Aug 1 $ 0.00335
+0.53%
$ 409,809 $ 463,868
Jul 25 $ 0.00334
-3.82%
$ 408,325 $ 238,349
Jul 18 $ 0.00348
+7.56%
$ 424,926 $ 844,917
Jul 11 $ 0.00322
-11.97%
$ 393,526 $ 784,793
Jul 4 $ 0.00366
+20.88%
$ 447,191 $ 447,985
Jun 27 $ 0.00302
-15.93%
$ 368,578 $ 441,325
Jun 20 $ 0.00359
+1.54%
$ 438,691 $ 250,468
Jun 13 $ 0.00356
-39.49%
$ 435,408 $ 109,713
Jun 6 $ 0.00591
-10.85%
$ 722,313 $ 114,119
May 30 $ 0.00664
-3.19%
$ 811,710 $ 105,166
May 23 $ 0.00686
-6.92%
$ 838,458 $ 95,569
May 16 $ 0.00742
+4.62%
$ 906,790 $ 115,565
May 9 $ 0.00702
-20.79%
$ 857,847 $ 172,006
May 2 $ 0.00886
-19.18%
$ 1.08 million $ 95,531
Apr 25 $ 0.011
-5.07%
$ 1.34 million $ 84,074
Apr 18 $ 0.0116
-10.74%
$ 1.41 million $ 80,288
Apr 11 $ 0.0129
-24.63%
$ 1.58 million $ 101,261