Coinranking
HEROcoin Historical Data
PLAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.00274 | -13.71% | ||
| Apr 24 | $ 0.00325 | +0.52% | ||
| Apr 17 | $ 0.00318 | -12.40% | ||
| Apr 10 | $ 0.00419 | +68.86% | ||
| Apr 3 | $ 0.00248 | -28.69% | ||
| Mar 27 | $ 0.00347 | -12.15% | ||
| Mar 20 | $ 0.00375 | -0.57% | ||
| Mar 13 | $ 0.00373 | +1.35% | ||
| Mar 6 | $ 0.00346 | -11.85% | ||
| Feb 27 | $ 0.00386 | -37.72% | ||
| Feb 20 | $ 0.0062 | -14.01% | ||
| Feb 13 | $ 0.00722 | -13.11% | ||
| Feb 6 | $ 0.0083 | +6.91% | ||
| Jan 30 | $ 0.00787 | +4.02% | ||
| Jan 23 | $ 0.00657 | +4.77% | ||
| Jan 16 | $ 0.00628 | +8.59% | ||
| Jan 9 | $ 0.00595 | +46.20% | ||
| Jan 2 | $ 0.00414 | +41.07% | ||
| Dec 26 | $ 0.00294 | -13.95% | ||
| Dec 19 | $ 0.00341 | +0.25% | ||
| Dec 12 | $ 0.00346 | -14.62% | ||
| Dec 5 | $ 0.00407 | -11.79% | ||
| Nov 28 | $ 0.00458 | +2.14% | ||
| Nov 21 | $ 0.00455 | +16.92% | ||
| Nov 14 | $ 0.00353 | +9.28% | ||
| Nov 7 | $ 0.00327 | -35.09% | ||
| Oct 31 | $ 0.00504 | -8.27% | ||
| Oct 24 | $ 0.00551 | -5.63% | ||
| Oct 17 | $ 0.0058 | -14.16% | ||
| Oct 10 | $ 0.00682 | +8.05% | ||
| Oct 3 | $ 0.00631 | +1.29% | ||
| Sep 26 | $ 0.0062 | +12.82% | ||
| Sep 19 | $ 0.00536 | -19.45% | ||
| Sep 12 | $ 0.00666 | +58.02% | ||
| Sep 5 | $ 0.00421 | -30.28% | ||
| Aug 29 | $ 0.00607 | +55.84% | ||
| Aug 22 | $ 0.00383 | +18.42% | ||
| Aug 15 | $ 0.00324 | +1.71% | ||
| Aug 8 | $ 0.00318 | -3.92% | ||
| Aug 1 | $ 0.00335 | +0.53% | ||
| Jul 25 | $ 0.00334 | -3.82% | ||
| Jul 18 | $ 0.00348 | +7.56% | ||
| Jul 11 | $ 0.00322 | -11.97% | ||
| Jul 4 | $ 0.00366 | +20.88% | ||
| Jun 27 | $ 0.00302 | -15.93% | ||
| Jun 20 | $ 0.00359 | +1.54% | ||
| Jun 13 | $ 0.00356 | -39.49% | ||
| Jun 6 | $ 0.00591 | -10.85% | ||
| May 30 | $ 0.00664 | -3.19% | ||
| May 23 | $ 0.00686 | -6.92% | ||