HEROcoin Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.02
-0.64%
$2.44 million $71,095
Jun 8, 2021 $0.0205
+2.14%
$2.5 million $44,076
Jun 7, 2021 $0.0201
-11.07%
$2.45 million $56,137
Jun 6, 2021 $0.0225
-2.07%
$2.75 million $10,414
Jun 5, 2021 $0.023
-6.93%
$2.81 million $35,804
Jun 4, 2021 $0.0247
-15.19%
$3.02 million $37,140
Jun 3, 2021 $0.0291
-3.15%
$3.55 million $31,423
Jun 2, 2021 $0.03
+5.38%
$3.67 million $71,718
Jun 1, 2021 $0.0285
+17.15%
$3.49 million $98,931
May 30, 2021 $0.0215
+15.81%
$2.63 million $53,617
May 29, 2021 $0.0186
-14.52%
$2.28 million $38,798
May 28, 2021 $0.0218
-16.01%
$2.66 million $36,973
May 27, 2021 $0.0259
-6.86%
$3.17 million $66,732
May 26, 2021 $0.0278
+10.82%
$3.4 million $61,641
May 25, 2021 $0.0251
-3.76%
$3.06 million $75,677
May 24, 2021 $0.0261
+39.20%
$3.18 million $55,809
May 23, 2021 $0.0187
-23.42%
$2.29 million $75,685
May 22, 2021 $0.0245
+2.53%
$2.99 million $35,821
May 21, 2021 $0.0238
-19.33%
$2.91 million $67,875
May 20, 2021 $0.0295
+1.54%
$3.61 million $78,668
May 19, 2021 $0.0291
-21.36%
$3.56 million $181,913
May 18, 2021 $0.037
+4.03%
$4.52 million $125,087
May 17, 2021 $0.0356
-15.52%
$4.35 million $134,012
May 16, 2021 $0.0421
-18.33%
$5.14 million $187,329
May 15, 2021 $0.0515
+2.15%
$6.3 million $353,678
May 14, 2021 $0.0505
+33.58%
$6.17 million $231,587
May 13, 2021 $0.0378
-8.63%
$4.62 million $237,739
May 12, 2021 $0.0415
-21.23%
$5.07 million $210,597
May 11, 2021 $0.0527
-6.34%
$6.44 million $192,160
May 10, 2021 $0.0562
-1.05%
$6.87 million $531,027
May 9, 2021 $0.0568
+21.22%
$6.95 million $246,459
May 8, 2021 $0.0469
+17.09%
$5.73 million $273,172
May 7, 2021 $0.04
+4.18%
$4.89 million $170,405
May 6, 2021 $0.0384
-11.80%
$4.7 million $231,240
May 5, 2021 $0.0436
-5.65%
$5.32 million $124,778
May 4, 2021 $0.0462
-12.63%
$5.65 million $202,654
May 3, 2021 $0.0529
-2.02%
$6.46 million $281,477
May 2, 2021 $0.054
+7.44%
$6.6 million $358,103
May 1, 2021 $0.0502
+12.46%
$6.14 million $360,480
Apr 30, 2021 $0.0447
+24.65%
$5.46 million $501,150
Apr 29, 2021 $0.0358
-10.32%
$4.38 million $779,601
Apr 28, 2021 $0.04
+38.61%
$4.88 million $499,296
Apr 27, 2021 $0.0288
+13.13%
$3.52 million $278,588
Apr 26, 2021 $0.0255
+29.53%
$3.11 million $138,302
Apr 25, 2021 $0.0197
-8.65%
$2.4 million $41,194
Apr 24, 2021 $0.0215
+5.51%
$2.63 million $91,215
Apr 23, 2021 $0.0204
-9.24%
$2.49 million $67,053
Apr 22, 2021 $0.0225
-17.65%
$2.75 million $54,056
Apr 21, 2021 $0.0273
+2.55%
$3.34 million $301,512
Apr 20, 2021 $0.0266
+5.28%
$3.25 million $234,140