HEROcoin Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0793
-0.69%
$ 9.69 million $ 432,283
Apr 12, 7 PM $ 0.0798
-0.41%
$ 9.75 million $ 502,778
Apr 12, 6 PM $ 0.0801
-0.42%
$ 9.79 million $ 497,536
Apr 12, 5 PM $ 0.0805
-3.01%
$ 9.83 million $ 486,452
Apr 12, 4 PM $ 0.083
-0.29%
$ 10.14 million $ 482,014
Apr 12, 3 PM $ 0.0832
-0.05%
$ 10.17 million $ 474,788
Apr 12, 2 PM $ 0.0833
+1.09%
$ 10.17 million $ 466,543
Apr 12, 1 PM $ 0.0824
+2.31%
$ 10.06 million $ 454,545
Apr 12, 12 PM $ 0.0805
-0.51%
$ 9.84 million $ 447,364
Apr 12, 11 AM $ 0.0809
-7.15%
$ 9.89 million $ 436,670
Apr 12, 10 AM $ 0.0871
-1.31%
$ 10.65 million $ 385,505
Apr 12, 9 AM $ 0.0883
+0.91%
$ 10.79 million $ 377,387
Apr 12, 8 AM $ 0.0875
-3.42%
$ 10.69 million $ 368,919
Apr 12, 7 AM $ 0.091
+0.59%
$ 11.11 million $ 338,618
Apr 12, 6 AM $ 0.0904
+9.57%
$ 11.05 million $ 290,948
Apr 12, 5 AM $ 0.0825
+8.08%
$ 10.08 million $ 220,919
Apr 12, 4 AM $ 0.0764
+6.92%
$ 9.33 million $ 150,566
Apr 12, 3 AM $ 0.0714
-2.29%
$ 8.73 million $ 133,463
Apr 12, 2 AM $ 0.0731
+8.28%
$ 8.93 million $ 134,340
Apr 12, 1 AM $ 0.0675
+0.79%
$ 8.25 million $ 127,195
Apr 12, 12 AM $ 0.067
-1.25%
$ 8.18 million $ 139,444
Apr 11, 11 PM $ 0.0678
+0.21%
$ 8.29 million $ 137,909
Apr 11, 10 PM $ 0.0677
-2.97%
$ 8.27 million $ 138,074
Apr 11, 9 PM $ 0.0697
+0.58%
$ 8.52 million $ 133,819
Apr 11, 8 PM $ 0.0693
-0.86%
$ 8.47 million $ 121,402
Apr 11, 7 PM $ 0.0699
+2.33%
$ 8.55 million $ 51,976
Apr 11, 6 PM $ 0.0683
-0.23%
$ 8.35 million $ 55,066
Apr 11, 5 PM $ 0.0685
-1.44%
$ 8.37 million $ 57,973
Apr 11, 4 PM $ 0.0695
+0.72%
$ 8.49 million $ 65,900
Apr 11, 3 PM $ 0.069
-0.07%
$ 8.43 million $ 70,387
Apr 11, 2 PM $ 0.0691
-0.90%
$ 8.44 million $ 72,506
Apr 11, 1 PM $ 0.0697
-0.10%
$ 8.52 million $ 78,803
Apr 11, 12 PM $ 0.0698
+0.50%
$ 8.52 million $ 84,877
Apr 11, 11 AM $ 0.0694
-0.69%
$ 8.48 million $ 97,817
Apr 11, 10 AM $ 0.0699
-0.91%
$ 8.54 million $ 95,811
Apr 11, 9 AM $ 0.0705
-1.34%
$ 8.62 million $ 101,635
Apr 11, 8 AM $ 0.0715
-1.07%
$ 8.74 million $ 102,666
Apr 11, 7 AM $ 0.0723
+1.13%
$ 8.83 million $ 109,558
Apr 11, 6 AM $ 0.0714
+0.22%
$ 8.73 million $ 126,659
Apr 11, 5 AM $ 0.0713
+0.56%
$ 8.71 million $ 138,315
Apr 11, 4 AM $ 0.0709
-2.42%
$ 8.66 million $ 139,273
Apr 11, 3 AM $ 0.0727
+1.10%
$ 8.88 million $ 142,362
Apr 11, 2 AM $ 0.0719
-2.35%
$ 8.78 million $ 140,677
Apr 11, 1 AM $ 0.0736
+6.76%
$ 8.99 million $ 152,692
Apr 11, 12 AM $ 0.0689
-0.95%
$ 8.42 million $ 156,363
Apr 10, 11 PM $ 0.0696
-1.12%
$ 8.5 million $ 166,161
Apr 10, 10 PM $ 0.0704
+1.72%
$ 8.6 million $ 167,631
Apr 10, 9 PM $ 0.0692
-1.20%
$ 8.45 million $ 166,328
Apr 10, 8 PM $ 0.07
+1.17%
$ 8.56 million $ 167,098
Apr 10, 7 PM $ 0.0692
-1.75%
$ 8.46 million $ 166,220