HEROcoin Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0804
-0.86%
$ 9.83 million $ 177,426
May 30, 8 PM $ 0.0811
-0.07%
$ 9.91 million $ 179,356
May 30, 7 PM $ 0.0812
+0.78%
$ 9.92 million $ 176,576
May 30, 6 PM $ 0.0805
-1.09%
$ 9.84 million $ 175,888
May 30, 5 PM $ 0.0814
-0.33%
$ 9.95 million $ 172,635
May 30, 4 PM $ 0.0817
-1.40%
$ 9.98 million $ 170,383
May 30, 3 PM $ 0.0829
+0.47%
$ 10.13 million $ 167,649
May 30, 2 PM $ 0.0825
-0.66%
$ 10.08 million $ 212,471
May 30, 1 PM $ 0.083
+0.80%
$ 10.14 million $ 210,770
May 30, 12 PM $ 0.0823
-1.38%
$ 10.05 million $ 224,982
May 30, 11 AM $ 0.0834
-0.56%
$ 10.19 million $ 234,474
May 30, 10 AM $ 0.0839
+1.48%
$ 10.25 million $ 232,059
May 30, 9 AM $ 0.0827
-8.26%
$ 10.1 million $ 235,031
May 30, 8 AM $ 0.0901
-1.84%
$ 11.01 million $ 228,842
May 30, 7 AM $ 0.0918
+4.27%
$ 11.22 million $ 200,001
May 30, 6 AM $ 0.0881
-0.71%
$ 10.76 million $ 183,098
May 30, 5 AM $ 0.0887
+0.02%
$ 10.84 million $ 183,082
May 30, 4 AM $ 0.0887
+0.97%
$ 10.83 million $ 181,997
May 30, 3 AM $ 0.0878
+2.59%
$ 10.73 million $ 171,907
May 30, 2 AM $ 0.0856
-0.36%
$ 10.46 million $ 160,292
May 30, 1 AM $ 0.0859
-0.32%
$ 10.5 million $ 162,372
May 30, 12 AM $ 0.0862
+0.03%
$ 10.53 million $ 164,119
May 29, 11 PM $ 0.0862
+0.23%
$ 10.53 million $ 165,128
May 29, 10 PM $ 0.0859
-0.47%
$ 10.5 million $ 171,675
May 29, 9 PM $ 0.0864
-2.63%
$ 10.55 million $ 181,088
May 29, 8 PM $ 0.0887
+0.32%
$ 10.84 million $ 180,733
May 29, 7 PM $ 0.0884
+1.11%
$ 10.8 million $ 180,843
May 29, 6 PM $ 0.0874
-1.70%
$ 10.68 million $ 180,785
May 29, 5 PM $ 0.089
+0.10%
$ 10.87 million $ 181,904
May 29, 4 PM $ 0.0889
-2.04%
$ 10.86 million $ 182,286
May 29, 3 PM $ 0.0907
-1.82%
$ 11.08 million $ 185,126
May 29, 2 PM $ 0.0924
+1.32%
$ 11.29 million $ 149,032
May 29, 1 PM $ 0.0912
-6.89%
$ 11.14 million $ 172,978
May 29, 12 PM $ 0.0979
+4.72%
$ 11.97 million $ 168,746
May 29, 11 AM $ 0.0935
-2.05%
$ 11.43 million $ 157,918
May 29, 10 AM $ 0.0955
+3.94%
$ 11.67 million $ 156,192
May 29, 9 AM $ 0.0919
-7.16%
$ 11.23 million $ 151,126
May 29, 8 AM $ 0.099
+3.29%
$ 12.09 million $ 133,832
May 29, 7 AM $ 0.0958
+1.38%
$ 11.71 million $ 136,577
May 29, 6 AM $ 0.0945
-1.22%
$ 11.55 million $ 147,693
May 29, 5 AM $ 0.0957
+0.22%
$ 11.7 million $ 179,232
May 29, 4 AM $ 0.0955
-1.22%
$ 11.67 million $ 184,810
May 29, 3 AM $ 0.0963
+1.69%
$ 11.76 million $ 215,145
May 29, 2 AM $ 0.0947
-0.18%
$ 11.57 million $ 260,577
May 29, 1 AM $ 0.0949
-0.47%
$ 11.59 million $ 280,375
May 29, 12 AM $ 0.0953
-0.75%
$ 11.65 million $ 305,038
May 28, 11 PM $ 0.096
+0.74%
$ 11.73 million $ 318,208
May 28, 10 PM $ 0.0953
+1.86%
$ 11.65 million $ 316,540
May 28, 9 PM $ 0.0936
-2.35%
$ 11.43 million $ 315,869
May 28, 8 PM $ 0.0958
+1.24%
$ 11.71 million $ 323,937