HEROcoin Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0213
-7.31%
$ 2.6 million $ 30,378
Feb 18, 1 AM $ 0.023
-1.37%
$ 2.81 million $ 25,856
Feb 18, 12 AM $ 0.0233
+0.09%
$ 2.85 million $ 25,876
Feb 17, 11 PM $ 0.0233
+0.47%
$ 2.84 million $ 25,895
Feb 17, 10 PM $ 0.0232
-0.39%
$ 2.83 million $ 26,460
Feb 17, 9 PM $ 0.0232
-0.04%
$ 2.84 million $ 18,836
Feb 17, 8 PM $ 0.0233
-0.30%
$ 2.84 million $ 18,835
Feb 17, 7 PM $ 0.0233
+0.34%
$ 2.85 million $ 20,157
Feb 17, 6 PM $ 0.0232
-0.64%
$ 2.84 million $ 20,385
Feb 17, 5 PM $ 0.0234
-1.60%
$ 2.86 million $ 22,029
Feb 17, 4 PM $ 0.0238
-0.04%
$ 2.91 million $ 23,766
Feb 17, 3 PM $ 0.0238
+1.10%
$ 2.91 million $ 24,534
Feb 17, 2 PM $ 0.0235
-0.72%
$ 2.88 million $ 25,406
Feb 17, 1 PM $ 0.0237
-0.88%
$ 2.9 million $ 43,953
Feb 17, 12 PM $ 0.0239
+3.02%
$ 2.92 million $ 63,327
Feb 17, 11 AM $ 0.0232
+2.16%
$ 2.84 million $ 88,153
Feb 17, 10 AM $ 0.0227
-2.32%
$ 2.8 million $ 101,777
Feb 17, 9 AM $ 0.0233
+1.09%
$ 2.84 million $ 101,668
Feb 17, 8 AM $ 0.023
-1.29%
$ 2.81 million $ 102,236
Feb 17, 7 AM $ 0.0233
-1.98%
$ 2.85 million $ 103,208
Feb 17, 6 AM $ 0.0238
-0.21%
$ 2.91 million $ 99,902
Feb 17, 5 AM $ 0.0238
+1.58%
$ 2.91 million $ 100,797
Feb 17, 4 AM $ 0.0235
-2.70%
$ 2.87 million $ 101,232
Feb 17, 3 AM $ 0.0241
+0.00%
$ 2.95 million $ 106,432
Feb 17, 2 AM $ 0.0241
+3.12%
$ 2.95 million $ 105,603
Feb 17, 1 AM $ 0.0234
+0.34%
$ 2.86 million $ 105,974
Feb 17, 12 AM $ 0.0233
-0.77%
$ 2.85 million $ 107,353
Feb 16, 11 PM $ 0.0235
+0.77%
$ 2.87 million $ 111,160
Feb 16, 10 PM $ 0.0233
-0.72%
$ 2.85 million $ 110,552
Feb 16, 9 PM $ 0.0235
-1.76%
$ 2.87 million $ 111,685
Feb 16, 8 PM $ 0.0239
+0.50%
$ 2.92 million $ 112,936
Feb 16, 7 PM $ 0.0238
+0.17%
$ 2.9 million $ 112,276
Feb 16, 6 PM $ 0.0237
-2.18%
$ 2.9 million $ 113,270
Feb 16, 5 PM $ 0.0243
+5.57%
$ 2.96 million $ 112,073
Feb 16, 4 PM $ 0.023
-2.30%
$ 2.81 million $ 113,609
Feb 16, 3 PM $ 0.0235
-2.61%
$ 2.87 million $ 114,893
Feb 16, 2 PM $ 0.0242
-0.33%
$ 2.95 million $ 117,512
Feb 16, 1 PM $ 0.0242
-6.01%
$ 2.96 million $ 101,572
Feb 16, 12 PM $ 0.0258
+1.58%
$ 3.15 million $ 108,149
Feb 16, 11 AM $ 0.0254
-8.64%
$ 3.1 million $ 109,762
Feb 16, 10 AM $ 0.0278
-0.14%
$ 3.39 million $ 102,751
Feb 16, 9 AM $ 0.0278
+1.20%
$ 3.4 million $ 103,457
Feb 16, 8 AM $ 0.0275
+0.81%
$ 3.36 million $ 103,066
Feb 16, 7 AM $ 0.0273
-2.95%
$ 3.33 million $ 103,778
Feb 16, 6 AM $ 0.0281
+1.01%
$ 3.43 million $ 103,765
Feb 16, 5 AM $ 0.0278
+1.72%
$ 3.4 million $ 102,987
Feb 16, 4 AM $ 0.0273
-1.48%
$ 3.34 million $ 102,207
Feb 16, 3 AM $ 0.0278
-1.14%
$ 3.39 million $ 94,418
Feb 16, 2 AM $ 0.0281
+1.15%
$ 3.43 million $ 94,416
Feb 16, 1 AM $ 0.0278
-1.10%
$ 3.39 million $ 93,800