HEROcoin Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.037
+0.00%
$ 4.54 million $ 34,541
12:25 PM $ 0.037
+0.00%
$ 4.54 million $ 34,573
12:24 PM $ 0.037
+0.00%
$ 4.53 million $ 34,881
12:23 PM $ 0.037
+0.00%
$ 4.53 million $ 34,929
12:22 PM $ 0.037
+0.03%
$ 4.53 million $ 34,991
12:21 PM $ 0.037
+0.00%
$ 4.53 million $ 34,870
12:20 PM $ 0.037
+0.00%
$ 4.53 million $ 34,870
12:19 PM $ 0.037
+0.00%
$ 4.53 million $ 34,870
12:18 PM $ 0.037
+0.00%
$ 4.53 million $ 34,870
12:17 PM $ 0.037
+0.00%
$ 4.53 million $ 34,870
12:16 PM $ 0.037
-0.05%
$ 4.53 million $ 34,870
12:15 PM $ 0.0371
+0.00%
$ 4.53 million $ 34,808
12:14 PM $ 0.0371
+0.00%
$ 4.53 million $ 34,848
12:13 PM $ 0.0371
+0.00%
$ 4.53 million $ 34,883
12:12 PM $ 0.0371
+0.00%
$ 4.53 million $ 34,883
12:11 PM $ 0.0371
-0.19%
$ 4.53 million $ 34,883
12:10 PM $ 0.0371
+0.00%
$ 4.53 million $ 34,834
12:09 PM $ 0.0371
-0.19%
$ 4.54 million $ 34,932
12:08 PM $ 0.0372
+0.00%
$ 4.54 million $ 34,922
12:07 PM $ 0.0372
-0.21%
$ 4.54 million $ 34,922
12:06 PM $ 0.0373
+0.00%
$ 4.54 million $ 34,895
12:05 PM $ 0.0373
+0.00%
$ 4.54 million $ 35,039
12:04 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:03 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:02 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:01 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
12:00 PM $ 0.0373
+0.00%
$ 4.56 million $ 35,102
Download