HEROcoin Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0425
-0.72%
$ 5.16 million $ 2.28 million
2:15 PM $ 0.0428
+0.00%
$ 5.16 million $ 2.28 million
2:14 PM $ 0.0428
+0.00%
$ 5.23 million $ 2.28 million
2:13 PM $ 0.0428
+1.18%
$ 5.23 million $ 2.28 million
2:12 PM $ 0.0423
+0.05%
$ 5.23 million $ 2.28 million
2:11 PM $ 0.0423
-1.42%
$ 5.23 million $ 2.28 million
2:10 PM $ 0.0429
-1.36%
$ 5.23 million $ 2.28 million
2:09 PM $ 0.0435
+0.00%
$ 5.31 million $ 2.28 million
2:08 PM $ 0.0435
-0.02%
$ 5.31 million $ 2.28 million
2:07 PM $ 0.0434
+0.56%
$ 5.31 million $ 2.28 million
2:06 PM $ 0.0432
+0.00%
$ 5.31 million $ 2.28 million
2:05 PM $ 0.0432
+0.37%
$ 5.31 million $ 2.28 million
2:04 PM $ 0.043
-0.69%
$ 5.25 million $ 2.28 million
2:03 PM $ 0.0433
+0.00%
$ 5.25 million $ 2.28 million
2:02 PM $ 0.0433
+0.21%
$ 5.25 million $ 2.28 million
2:01 PM $ 0.0432
-1.37%
$ 5.25 million $ 2.28 million
2:00 PM $ 0.0438
+0.60%
$ 5.25 million $ 2.29 million
Download