HEROcoin Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
8:30 AM $0.0307
+0.00%
$3.75 million $66,710
8:29 AM $0.0307
+0.10%
$3.75 million $66,710
8:28 AM $0.0307
+0.00%
$3.75 million $66,598
8:27 AM $0.0307
+0.03%
$3.75 million $66,598
8:26 AM $0.0307
+0.00%
$3.75 million $66,586
8:25 AM $0.0307
+0.00%
$3.75 million $66,586
8:24 AM $0.0307
+0.03%
$3.75 million $66,574
8:23 AM $0.0307
+0.00%
$3.75 million $66,529
8:22 AM $0.0307
-0.20%
$3.75 million $66,529
8:21 AM $0.0307
+0.00%
$3.75 million $66,493
8:20 AM $0.0307
+0.00%
$3.75 million $66,550
8:19 AM $0.0307
+0.00%
$3.75 million $66,550
8:18 AM $0.0307
+0.00%
$3.75 million $66,550
8:17 AM $0.0307
+0.16%
$3.75 million $66,551
8:16 AM $0.0307
+0.00%
$3.75 million $66,216
8:15 AM $0.0307
+0.00%
$3.75 million $66,216
8:14 AM $0.0307
+0.00%
$3.75 million $66,216
8:13 AM $0.0307
+0.00%
$3.75 million $66,238
8:12 AM $0.0307
-0.03%
$3.75 million $66,238
8:11 AM $0.0307
+0.00%
$3.75 million $66,141
8:10 AM $0.0307
+0.00%
$3.75 million $66,141
8:09 AM $0.0307
+0.00%
$3.75 million $66,141
8:08 AM $0.0307
+0.00%
$3.75 million $66,141
8:07 AM $0.0307
+0.00%
$3.75 million $66,141
8:06 AM $0.0307
+0.00%
$3.75 million $66,467
8:05 AM $0.0307
+0.00%
$3.75 million $66,627
8:04 AM $0.0307
+0.00%
$3.75 million $66,627
8:03 AM $0.0307
+0.00%
$3.75 million $66,668
8:02 AM $0.0307
+0.00%
$3.75 million $66,668
8:01 AM $0.0307
+0.07%
$3.75 million $66,668
8:00 AM $0.0307
+0.39%
$3.75 million $66,697
Download