HEROcoin Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00412
-5.47%
$ 503,227 $ 42,908
Jan 11, 2021 $ 0.00427
-16.36%
$ 522,282 $ 54,480
Jan 10, 2021 $ 0.00492
-5.72%
$ 600,698 $ 303,971
Jan 9, 2021 $ 0.00519
+27.16%
$ 633,916 $ 174,784
Jan 8, 2021 $ 0.00401
+25.64%
$ 489,405 $ 50,148
Jan 7, 2021 $ 0.00319
+2.31%
$ 389,646 $ 22,177
Jan 6, 2021 $ 0.00312
-8.43%
$ 380,676 $ 9,917
Jan 5, 2021 $ 0.00343
+0.39%
$ 418,983 $ 7,971
Jan 4, 2021 $ 0.00317
-8.82%
$ 387,739 $ 34,704
Jan 3, 2021 $ 0.00329
+10.59%
$ 402,342 $ 37,211
Jan 2, 2021 $ 0.00295
-18.58%
$ 360,980 $ 19,627
Jan 1, 2021 $ 0.00363
-24.97%
$ 443,210 $ 44,395
Dec 31, 2020 $ 0.00484
-26.08%
$ 591,031 $ 98,222
Dec 30, 2020 $ 0.00644
+15.60%
$ 787,327 $ 302,633
Dec 29, 2020 $ 0.0051
+0.22%
$ 623,134 $ 156,269
Dec 28, 2020 $ 0.00387
+29.44%
$ 472,563 $ 208,981
Dec 27, 2020 $ 0.00252
+81.77%
$ 307,823 $ 77,040
Dec 26, 2020 $ 0.00137
-21.09%
$ 167,674 $ 23,080
Dec 25, 2020 $ 0.00178
+0.10%
$ 217,584 $ 11,938
Dec 24, 2020 $ 0.00178
-6.97%
$ 217,196 $ 13,607
Dec 23, 2020 $ 0.00188
-36.72%
$ 229,177 $ 82,850
Dec 22, 2020 $ 0.00295
+9.78%
$ 360,803 $ 14,848
Dec 21, 2020 $ 0.00254
-9.18%
$ 309,922 $ 38,359
Dec 17, 2020 $ 0.00663
+163.33%
$ 810,542 $ 545,251
Dec 16, 2020 $ 0.00244
+40.41%
$ 297,557 $ 247,865
Dec 15, 2020 $ 0.00163
-5.22%
$ 198,604 $ 61,935
Dec 14, 2020 $ 0.00138
+1.62%
$ 168,658 $ 14,430
Dec 13, 2020 $ 0.00137
-0.25%
$ 167,989 $ 7,263
Dec 12, 2020 $ 0.00132
-14.41%
$ 161,827 $ 5,886
Dec 11, 2020 $ 0.00153
-7.63%
$ 186,961 $ 9,027
Dec 10, 2020 $ 0.00168
-3.09%
$ 205,684 $ 24,477
Dec 9, 2020 $ 0.00174
+2.33%
$ 213,006 $ 17,220
Dec 8, 2020 $ 0.00175
+12.49%
$ 214,059 $ 56,147
Dec 7, 2020 $ 0.00156
+5.67%
$ 190,097 $ 57,588
Dec 6, 2020 $ 0.00148
+3.67%
$ 180,339 $ 96,542
Dec 5, 2020 $ 0.00145
+18.37%
$ 176,641 $ 112,288
Dec 4, 2020 $ 0.00121
-8.09%
$ 148,433 $ 82,021
Dec 3, 2020 $ 0.00135
+11.82%
$ 165,447 $ 63,311
Dec 2, 2020 $ 0.00131
+10.27%
$ 160,133 $ 6,746
Dec 1, 2020 $ 0.00119
+9.29%
$ 145,145 $ 69,338
Nov 30, 2020 $ 0.000981
-9.94%
$ 119,854 $ 3,827
Nov 29, 2020 $ 0.00109
+4.38%
$ 133,057 $ 4,834
Nov 28, 2020 $ 0.00104
+8.23%
$ 127,459 $ 3,185
Nov 27, 2020 $ 0.000963
-3.11%
$ 117,683 $ 188
Nov 26, 2020 $ 0.000993
-11.27%
$ 121,400 $ 851
Nov 25, 2020 $ 0.00112
-2.32%
$ 136,897 $ 738
Nov 24, 2020 $ 0.00115
-0.53%
$ 140,117 $ 1,846
Nov 23, 2020 $ 0.00115
-1.79%
$ 140,805 $ 2,602
Nov 22, 2020 $ 0.00117
-13.75%
$ 143,395 $ 10,055
Nov 21, 2020 $ 0.00136
-0.18%
$ 166,318 $ 313