HEROcoin Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.0253
+0.82%
$3.09 million $211,991
Apr 18, 2021 $0.0251
-25.46%
$3.06 million $173,998
Apr 17, 2021 $0.0336
-1.69%
$4.11 million $123,728
Apr 16, 2021 $0.0342
-17.11%
$4.18 million $370,212
Apr 15, 2021 $0.0413
+13.13%
$5.04 million $170,452
Apr 14, 2021 $0.0365
-7.30%
$4.46 million $210,655
Apr 13, 2021 $0.0393
-5.06%
$4.81 million $155,692
Apr 12, 2021 $0.0414
-6.61%
$5.06 million $206,061
Apr 11, 2021 $0.0444
+9.36%
$5.42 million $297,596
Apr 10, 2021 $0.0406
+8.18%
$4.96 million $458,059
Apr 9, 2021 $0.0375
+7.89%
$4.58 million $316,155
Apr 8, 2021 $0.0348
-6.16%
$4.25 million $231,513
Apr 7, 2021 $0.0371
-9.10%
$4.53 million $232,141
Apr 6, 2021 $0.0408
-17.48%
$4.98 million $295,654
Apr 5, 2021 $0.0494
+24.30%
$6.04 million $1.17 million
Apr 4, 2021 $0.0397
-5.96%
$4.86 million $378,773
Apr 3, 2021 $0.0423
-15.85%
$5.16 million $424,382
Apr 2, 2021 $0.0502
-4.53%
$6.14 million $1.14 million
Apr 1, 2021 $0.0526
+26.61%
$6.43 million $2.17 million
Mar 30, 2021 $0.0256
+66.66%
$3.13 million $1.59 million
Mar 29, 2021 $0.0154
+37.59%
$1.88 million $174,927
Mar 28, 2021 $0.0112
-11.87%
$1.36 million $99,799
Mar 27, 2021 $0.0127
-16.31%
$1.55 million $90,653
Mar 26, 2021 $0.0151
+3.79%
$1.85 million $243,274
Mar 25, 2021 $0.0145
-18.29%
$1.78 million $454,818
Mar 24, 2021 $0.0178
+49.03%
$2.18 million $797,213
Mar 23, 2021 $0.012
+23.25%
$1.46 million $140,562
Mar 22, 2021 $0.0097
-5.56%
$1.19 million $121,279
Mar 21, 2021 $0.0103
+9.36%
$1.26 million $113,627
Mar 20, 2021 $0.0094
+2.02%
$1.15 million $151,088
Mar 19, 2021 $0.00921
+18.75%
$1.13 million $177,102
Mar 18, 2021 $0.00776
-4.15%
$947,810 $55,641
Mar 17, 2021 $0.00809
-18.20%
$988,268 $129,298
Mar 16, 2021 $0.00988
+17.19%
$1.21 million $109,243
Mar 15, 2021 $0.00843
+0.86%
$1.03 million $46,519
Mar 14, 2021 $0.00837
+3.83%
$1.02 million $40,845
Mar 13, 2021 $0.00806
-4.52%
$985,203 $95,868
Mar 12, 2021 $0.00844
+17.13%
$1.03 million $83,080
Mar 11, 2021 $0.00721
+6.26%
$881,060 $64,740
Mar 10, 2021 $0.00679
+2.37%
$829,709 $53,331
Mar 9, 2021 $0.00663
+8.74%
$810,195 $94,155
Mar 8, 2021 $0.0061
-11.09%
$744,960 $107,582
Mar 7, 2021 $0.00686
+0.93%
$838,453 $163,998
Mar 6, 2021 $0.0068
-16.25%
$830,817 $87,013
Mar 5, 2021 $0.00812
+7.45%
$992,259 $88,808
Mar 4, 2021 $0.00756
-32.38%
$923,700 $263,213
Mar 3, 2021 $0.0112
+38.22%
$1.37 million $683,782
Mar 2, 2021 $0.00809
+14.43%
$988,772 $414,866
Mar 1, 2021 $0.00707
+45.54%
$864,269 $320,320
Feb 28, 2021 $0.00486
-4.31%
$593,654 $48,476