HEROcoin Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0341
+1.85%
$4.16 million $34,381
Jul 13, 6 PM $0.0334
+1.21%
$4.09 million $34,175
Jul 13, 5 PM $0.033
-2.48%
$4.04 million $33,626
Jul 13, 4 PM $0.0339
-0.94%
$4.14 million $19,997
Jul 13, 3 PM $0.0342
-0.49%
$4.18 million $19,423
Jul 13, 2 PM $0.0344
+1.00%
$4.2 million $22,475
Jul 13, 1 PM $0.034
-1.02%
$4.16 million $22,869
Jul 13, 12 PM $0.0344
+0.73%
$4.2 million $22,841
Jul 13, 11 AM $0.0341
-0.09%
$4.17 million $23,362
Jul 13, 10 AM $0.0342
-0.47%
$4.17 million $23,365
Jul 13, 9 AM $0.0343
+0.62%
$4.19 million $23,069
Jul 13, 8 AM $0.0341
-0.38%
$4.17 million $23,541
Jul 13, 7 AM $0.0342
-0.38%
$4.18 million $21,807
Jul 13, 6 AM $0.0344
-0.43%
$4.2 million $21,276
Jul 13, 5 AM $0.0345
+1.86%
$4.22 million $20,355
Jul 13, 4 AM $0.0339
+0.92%
$4.14 million $20,389
Jul 13, 3 AM $0.0336
-0.65%
$4.1 million $19,890
Jul 13, 2 AM $0.0338
+1.41%
$4.13 million $19,313
Jul 13, 1 AM $0.0333
-0.74%
$4.07 million $19,291
Jul 13, 12 AM $0.0336
+0.84%
$4.1 million $19,947
Jul 12, 11 PM $0.0333
-0.39%
$4.07 million $20,242
Jul 12, 10 PM $0.0334
+0.33%
$4.08 million $20,203
Jul 12, 9 PM $0.0333
+0.15%
$4.07 million $21,660
Jul 12, 8 PM $0.0333
+0.18%
$4.07 million $20,356
Jul 12, 7 PM $0.0332
+0.12%
$4.06 million $18,148
Jul 12, 6 PM $0.0332
-0.09%
$4.05 million $17,451
Jul 12, 5 PM $0.0332
-0.48%
$4.06 million $17,446
Jul 12, 4 PM $0.0334
-0.24%
$4.08 million $17,820
Jul 12, 3 PM $0.0334
-0.68%
$4.09 million $17,032
Jul 12, 2 PM $0.0337
-0.33%
$4.11 million $13,692
Jul 12, 1 PM $0.0338
-0.68%
$4.13 million $14,638
Jul 12, 12 PM $0.034
+1.25%
$4.16 million $14,491
Jul 12, 11 AM $0.0336
-0.24%
$4.1 million $14,248
Jul 12, 10 AM $0.0337
+0.27%
$4.11 million $21,579
Jul 12, 9 AM $0.0336
+0.30%
$4.1 million $22,409
Jul 12, 8 AM $0.0335
-0.56%
$4.09 million $39,803
Jul 12, 7 AM $0.0337
-0.15%
$4.11 million $39,929
Jul 12, 6 AM $0.0337
-0.62%
$4.12 million $39,437
Jul 12, 5 AM $0.0339
-0.41%
$4.15 million $48,007
Jul 12, 4 AM $0.0341
+0.50%
$4.16 million $47,205
Jul 12, 3 AM $0.0339
+0.71%
$4.14 million $47,557
Jul 12, 2 AM $0.0337
-0.41%
$4.11 million $47,836
Jul 12, 1 AM $0.0338
+1.59%
$4.13 million $47,843
Jul 12, 12 AM $0.0333
-0.39%
$4.07 million $46,879
Jul 11, 11 PM $0.0334
-0.71%
$4.08 million $53,512
Jul 11, 10 PM $0.0336
+0.03%
$4.11 million $54,334
Jul 11, 9 PM $0.0336
+0.24%
$4.11 million $52,554
Jul 11, 8 PM $0.0336
+0.00%
$4.1 million $52,923
Jul 11, 7 PM $0.0336
+0.00%
$4.1 million $53,867
Jul 11, 6 PM $0.0336
-0.86%
$4.1 million $58,225