HEROcoin Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0692
-1.75%
$ 8.46 million $ 166,220
Apr 10, 6 PM $ 0.0704
-1.28%
$ 8.61 million $ 175,292
Apr 10, 5 PM $ 0.0714
+3.63%
$ 8.72 million $ 174,060
Apr 10, 4 PM $ 0.0689
-1.45%
$ 8.41 million $ 169,998
Apr 10, 3 PM $ 0.0699
-2.53%
$ 8.54 million $ 175,779
Apr 10, 2 PM $ 0.0717
+0.52%
$ 8.76 million $ 190,625
Apr 10, 1 PM $ 0.0713
+3.02%
$ 8.71 million $ 201,531
Apr 10, 12 PM $ 0.0692
+1.17%
$ 8.46 million $ 214,880
Apr 10, 11 AM $ 0.0684
+2.64%
$ 8.36 million $ 208,045
Apr 10, 10 AM $ 0.0667
+0.53%
$ 8.15 million $ 207,082
Apr 10, 9 AM $ 0.0663
-0.78%
$ 8.1 million $ 201,069
Apr 10, 8 AM $ 0.0668
+2.34%
$ 8.17 million $ 198,154
Apr 10, 7 AM $ 0.0653
-0.71%
$ 7.98 million $ 200,027
Apr 10, 6 AM $ 0.0658
-1.95%
$ 8.04 million $ 196,526
Apr 10, 5 AM $ 0.0671
-0.97%
$ 8.2 million $ 205,609
Apr 10, 4 AM $ 0.0677
-0.12%
$ 8.28 million $ 218,199
Apr 10, 3 AM $ 0.0678
-0.64%
$ 8.29 million $ 222,337
Apr 10, 2 AM $ 0.0683
+1.08%
$ 8.34 million $ 237,460
Apr 10, 1 AM $ 0.0675
-0.79%
$ 8.25 million $ 259,604
Apr 10, 12 AM $ 0.0681
+0.01%
$ 8.32 million $ 261,295
Apr 9, 11 PM $ 0.068
-7.41%
$ 8.32 million $ 254,516
Apr 9, 10 PM $ 0.0735
-1.13%
$ 8.98 million $ 257,364
Apr 9, 9 PM $ 0.0743
-0.11%
$ 9.08 million $ 268,612
Apr 9, 8 PM $ 0.0744
-1.13%
$ 9.09 million $ 269,352
Apr 9, 7 PM $ 0.0753
-0.80%
$ 9.2 million $ 276,307
Apr 9, 6 PM $ 0.0759
-1.82%
$ 9.27 million $ 278,324
Apr 9, 5 PM $ 0.0773
-1.10%
$ 9.44 million $ 299,981
Apr 9, 4 PM $ 0.0781
-0.37%
$ 9.55 million $ 328,022
Apr 9, 3 PM $ 0.0784
+1.36%
$ 9.59 million $ 331,898
Apr 9, 2 PM $ 0.0771
+0.13%
$ 9.43 million $ 346,734
Apr 9, 1 PM $ 0.077
+0.14%
$ 9.42 million $ 340,674
Apr 9, 12 PM $ 0.0769
-1.79%
$ 9.4 million $ 351,379
Apr 9, 11 AM $ 0.0783
-0.99%
$ 9.57 million $ 379,638
Apr 9, 10 AM $ 0.0791
-0.70%
$ 9.67 million $ 402,633
Apr 9, 9 AM $ 0.0797
-0.74%
$ 9.74 million $ 407,913
Apr 9, 8 AM $ 0.0803
-0.43%
$ 9.81 million $ 419,714
Apr 9, 7 AM $ 0.0806
+1.37%
$ 9.85 million $ 444,004
Apr 9, 6 AM $ 0.0795
+1.70%
$ 9.72 million $ 443,874
Apr 9, 5 AM $ 0.0782
+0.66%
$ 9.56 million $ 438,514
Apr 9, 4 AM $ 0.0777
+0.79%
$ 9.5 million $ 445,383
Apr 9, 3 AM $ 0.0771
-2.54%
$ 9.42 million $ 455,349
Apr 9, 2 AM $ 0.0791
-1.73%
$ 9.67 million $ 494,339
Apr 9, 1 AM $ 0.0805
+1.36%
$ 9.84 million $ 467,978
Apr 9, 12 AM $ 0.0794
+0.49%
$ 9.7 million $ 471,811
Apr 8, 11 PM $ 0.079
-0.73%
$ 9.66 million $ 486,796
Apr 8, 10 PM $ 0.0796
+0.56%
$ 9.73 million $ 496,641
Apr 8, 9 PM $ 0.0792
-1.03%
$ 9.67 million $ 500,650
Apr 8, 8 PM $ 0.08
-2.22%
$ 9.77 million $ 533,095
Apr 8, 7 PM $ 0.0818
+1.87%
$ 10 million $ 533,090
Apr 8, 6 PM $ 0.0803
-2.32%
$ 9.81 million $ 536,155