HEROcoin Historical Data

PLAY Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0958
+1.24%
$ 11.71 million $ 323,937
May 28, 7 PM $ 0.0946
-0.57%
$ 11.57 million $ 333,885
May 28, 6 PM $ 0.0952
-0.61%
$ 11.63 million $ 348,027
May 28, 5 PM $ 0.0958
-2.92%
$ 11.7 million $ 356,256
May 28, 4 PM $ 0.0987
+1.09%
$ 12.05 million $ 366,295
May 28, 3 PM $ 0.0974
-3.82%
$ 11.9 million $ 370,207
May 28, 2 PM $ 0.101
+8.17%
$ 12.37 million $ 380,733
May 28, 1 PM $ 0.0936
-5.41%
$ 11.44 million $ 390,028
May 28, 12 PM $ 0.099
+0.86%
$ 12.09 million $ 699,122
May 28, 11 AM $ 0.0981
-0.19%
$ 11.99 million $ 718,639
May 28, 10 AM $ 0.0983
-1.54%
$ 12.01 million $ 734,058
May 28, 9 AM $ 0.0998
-1.02%
$ 12.2 million $ 767,629
May 28, 8 AM $ 0.101
-1.68%
$ 12.33 million $ 780,491
May 28, 7 AM $ 0.103
+1.60%
$ 12.54 million $ 816,798
May 28, 6 AM $ 0.101
+7.62%
$ 12.34 million $ 882,717
May 28, 5 AM $ 0.0938
-0.14%
$ 11.47 million $ 893,440
May 28, 4 AM $ 0.094
-4.29%
$ 11.48 million $ 930,953
May 28, 3 AM $ 0.0985
-1.21%
$ 12.03 million $ 913,654
May 28, 2 AM $ 0.0997
+14.06%
$ 12.18 million $ 885,110
May 28, 1 AM $ 0.0874
-3.34%
$ 10.68 million $ 868,537
May 28, 12 AM $ 0.0904
-1.66%
$ 11.05 million $ 852,933
May 27, 11 PM $ 0.092
+1.58%
$ 11.24 million $ 846,931
May 27, 10 PM $ 0.0905
-1.92%
$ 11.06 million $ 857,124
May 27, 9 PM $ 0.0923
-0.35%
$ 11.28 million $ 881,074
May 27, 8 PM $ 0.0926
-1.78%
$ 11.32 million $ 883,933
May 27, 7 PM $ 0.0943
-6.22%
$ 11.52 million $ 875,578
May 27, 6 PM $ 0.101
+0.49%
$ 12.29 million $ 862,608
May 27, 5 PM $ 0.1
-3.01%
$ 12.23 million $ 852,667
May 27, 4 PM $ 0.103
+0.19%
$ 12.58 million $ 851,938
May 27, 3 PM $ 0.103
+2.41%
$ 12.56 million $ 850,047
May 27, 2 PM $ 0.1
+1.53%
$ 12.26 million $ 835,916
May 27, 1 PM $ 0.0986
-12.77%
$ 12.05 million $ 909,137
May 27, 12 PM $ 0.113
-8.06%
$ 13.81 million $ 684,236
May 27, 11 AM $ 0.123
+0.63%
$ 15.02 million $ 670,230
May 27, 10 AM $ 0.122
-2.04%
$ 14.93 million $ 692,091
May 27, 9 AM $ 0.125
-0.73%
$ 15.24 million $ 661,572
May 27, 8 AM $ 0.126
+2.10%
$ 15.35 million $ 654,058
May 27, 7 AM $ 0.123
-4.75%
$ 15.04 million $ 613,451
May 27, 6 AM $ 0.129
+5.15%
$ 15.79 million $ 543,523
May 27, 5 AM $ 0.123
+7.73%
$ 15.01 million $ 501,224
May 27, 4 AM $ 0.114
+3.18%
$ 13.94 million $ 462,284
May 27, 3 AM $ 0.111
+0.75%
$ 13.51 million $ 487,304
May 27, 2 AM $ 0.11
-1.22%
$ 13.41 million $ 506,072
May 27, 1 AM $ 0.111
+3.03%
$ 13.57 million $ 530,116
May 27, 12 AM $ 0.108
-0.49%
$ 13.17 million $ 525,293
May 26, 11 PM $ 0.108
+0.99%
$ 13.24 million $ 527,171
May 26, 10 PM $ 0.107
+0.59%
$ 13.11 million $ 515,048
May 26, 9 PM $ 0.107
+2.43%
$ 13.03 million $ 503,983
May 26, 8 PM $ 0.104
+0.30%
$ 12.72 million $ 503,081
May 26, 7 PM $ 0.104
+1.76%
$ 12.68 million $ 598,700